Hợp đồng Italian PSV Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IGAK2025Italian PSV Natural Gas Futures (May 2025)D | 2025-04-29 | 35.559 | −1.04% | −0.373 | 35.559 | 35.559 | Sức bán mạnh |
| IGAM2025Italian PSV Natural Gas Futures (Jun 2025) D | 2025-05-29 | 36.136 | −1.18% | −0.431 | 36.136 | 36.136 | Sức bán mạnh |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) D | 2025-06-27 | 36.305 | −1.28% | −0.472 | 36.305 | 36.305 | Sức bán mạnh |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) D | 2025-07-30 | 36.313 | −1.29% | −0.473 | 36.313 | 36.313 | Sức bán mạnh |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) D | 2025-08-28 | 36.407 | −1.23% | −0.452 | 36.407 | 36.407 | Sức bán mạnh |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35.877 | −1.06% | −0.384 | 35.877 | 35.877 | Sức bán mạnh |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35.883 | −0.93% | −0.338 | 35.883 | 35.883 | Bán |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36.245 | −1.00% | −0.367 | 36.245 | 36.245 | Bán |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35.923 | −0.97% | −0.353 | 35.923 | 35.923 | Bán |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35.960 | −0.84% | −0.303 | 35.960 | 35.960 | Bán |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35.554 | −0.98% | −0.352 | 35.554 | 35.554 | Bán |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33.747 | −0.10% | −0.034 | 33.747 | 33.747 | Bán |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) D | 2026-04-29 | 32.651 | −0.07% | −0.022 | 32.651 | 32.651 | Bán |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32.418 | +0.30% | 0.098 | 32.418 | 32.418 | Bán |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32.869 | −0.73% | −0.241 | 32.869 | 32.869 | Sức bán mạnh |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32.678 | −0.71% | −0.235 | 32.678 | 32.678 | Sức bán mạnh |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32.941 | −0.71% | −0.235 | 32.941 | 32.941 | Sức bán mạnh |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32.494 | −0.64% | −0.209 | 32.494 | 32.494 | Sức bán mạnh |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33.009 | −0.60% | −0.200 | 33.009 | 33.009 | Sức bán mạnh |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33.146 | −0.62% | −0.208 | 33.146 | 33.146 | Sức bán mạnh |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33.584 | −0.63% | −0.212 | 33.584 | 33.584 | Sức bán mạnh |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33.386 | −0.62% | −0.207 | 33.386 | 33.386 | Sức bán mạnh |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32.477 | −0.60% | −0.197 | 32.477 | 32.477 | Sức bán mạnh |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30.223 | +0.97% | 0.289 | 30.223 | 30.223 | Bán |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) D | 2027-04-29 | 28.267 | −0.07% | −0.021 | 28.267 | 28.267 | Bán |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) D | 2027-05-27 | 27.815 | −0.09% | −0.026 | 27.815 | 27.815 | Bán |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) D | 2027-06-29 | 29.046 | −0.03% | −0.008 | 29.046 | 29.046 | Bán |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28.988 | −0.03% | −0.008 | 28.988 | 28.988 | Bán |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28.987 | −0.03% | −0.008 | 28.987 | 28.987 | Bán |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28.814 | +0.30% | 0.087 | 28.814 | 28.814 | Bán |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) D | 2027-10-28 | 28.924 | +0.30% | 0.087 | 28.924 | 28.924 | Bán |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29.110 | +0.28% | 0.082 | 29.110 | 29.110 | Bán |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29.517 | +0.92% | 0.270 | 29.517 | 29.517 | Bán |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29.928 | +0.91% | 0.270 | 29.928 | 29.928 | Bán |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29.188 | +0.97% | 0.280 | 29.188 | 29.188 | Bán |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26.373 | +0.13% | 0.035 | 26.373 | 26.373 | Sức bán mạnh |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) D | 2028-04-27 | 25.425 | +0.14% | 0.035 | 25.425 | 25.425 | Sức bán mạnh |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24.509 | +0.14% | 0.035 | 24.509 | 24.509 | Sức bán mạnh |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24.366 | +0.14% | 0.035 | 24.366 | 24.366 | Sức bán mạnh |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24.661 | +0.15% | 0.036 | 24.661 | 24.661 | Sức bán mạnh |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25.225 | +0.14% | 0.036 | 25.225 | 25.225 | Sức bán mạnh |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) D | 2028-09-28 | 24.934 | −0.24% | −0.059 | 24.934 | 24.934 | Sức bán mạnh |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) D | 2028-10-30 | 24.818 | −0.24% | −0.059 | 24.818 | 24.818 | Sức bán mạnh |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25.717 | −0.23% | −0.059 | 25.717 | 25.717 | Sức bán mạnh |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26.311 | +0.24% | 0.062 | 26.311 | 26.311 | Bán |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) D | 2029-01-30 | 25.843 | +0.25% | 0.065 | 25.843 | 25.843 | Bán |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) D | 2029-02-27 | 25.562 | +0.20% | 0.052 | 25.562 | 25.562 | Bán |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) D | 2029-03-28 | 25.149 | +0.21% | 0.052 | 25.149 | 25.149 | Bán |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) D | 2029-04-27 | 24.452 | +0.21% | 0.052 | 24.452 | 24.452 | Bán |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23.798 | +0.22% | 0.052 | 23.798 | 23.798 | Bán |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23.762 | +0.22% | 0.052 | 23.762 | 23.762 | Bán |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23.680 | +0.26% | 0.062 | 23.680 | 23.680 | Bán |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23.800 | +0.28% | 0.067 | 23.800 | 23.800 | Bán |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) D | 2029-09-27 | 25.595 | +0.76% | 0.192 | 25.595 | 25.595 | Bán |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) D | 2029-10-30 | 25.855 | +0.75% | 0.192 | 25.855 | 25.855 | Bán |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) D | 2029-11-29 | 26.068 | +0.76% | 0.197 | 26.068 | 26.068 | Bán |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) D | 2029-12-28 | 26.051 | +0.50% | 0.130 | 26.051 | 26.051 | Bán |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) D | 2030-01-30 | 26.137 | +0.50% | 0.130 | 26.137 | 26.137 | Bán |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) D | 2030-02-27 | 25.792 | +0.21% | 0.055 | 25.792 | 25.792 | Bán |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) D | 2030-03-28 | 25.293 | +0.46% | 0.115 | 25.293 | 25.293 | Mua |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) D | 2030-04-29 | 25.058 | +0.46% | 0.115 | 25.058 | 25.058 | Mua |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) D | 2030-05-30 | 24.608 | +0.47% | 0.115 | 24.608 | 24.608 | Sức mua mạnh |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) D | 2030-06-27 | 24.410 | +0.47% | 0.115 | 24.410 | 24.410 | Sức mua mạnh |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) D | 2030-07-30 | 24.610 | +0.47% | 0.115 | 24.610 | 24.610 | Sức mua mạnh |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) D | 2030-08-29 | 25.156 | +0.46% | 0.115 | 25.156 | 25.156 | Sức mua mạnh |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) D | 2030-09-27 | 26.410 | +0.44% | 0.115 | 26.410 | 26.410 | Mua |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) D | 2030-10-30 | 27.084 | +0.43% | 0.115 | 27.084 | 27.084 | Mua |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) D | 2030-11-28 | 28.259 | +0.39% | 0.110 | 28.259 | 28.259 | Mua |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) D | 2030-12-30 | 27.960 | +0.39% | 0.110 | 27.960 | 27.960 | Mua |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) D | 2031-01-30 | 28.302 | +0.39% | 0.110 | 28.302 | 28.302 | Mua |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) D | 2031-02-27 | 27.997 | +0.39% | 0.110 | 27.997 | 27.997 | Mua |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) D | 2031-03-28 | 26.792 | +0.41% | 0.110 | 26.792 | 26.792 | — |