Bắt đầu
Italian PSV Natural Gas FuturesItalian PSV Natural Gas FuturesItalian PSV Natural Gas Futures

Italian PSV Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IGAF2026Italian PSV Natural Gas Futures (Jan 2026)
2025-12-3029.832−1.90%−0.57929.83229.832
Bán
IGAG2026Italian PSV Natural Gas Futures (Feb 2026)
2026-01-2929.711−1.32%−0.39629.71129.711
Bán
IGAH2026Italian PSV Natural Gas Futures (Mar 2026)
2026-02-2628.665−1.23%−0.35728.66528.665
Bán
IGAJ2026Italian PSV Natural Gas Futures (Apr 2026)
2026-03-3028.721−0.57%−0.16528.72128.721
Bán
IGAK2026Italian PSV Natural Gas Futures (May 2026)
2026-04-2928.181−0.43%−0.12228.18128.181
Bán
IGAM2026Italian PSV Natural Gas Futures (Jun 2026)
2026-05-2828.230−0.31%−0.08828.23028.230
Bán
IGAN2026Italian PSV Natural Gas Futures (Jul 2026)
2026-06-2928.388−0.38%−0.10728.38828.388
Bán
IGAQ2026Italian PSV Natural Gas Futures (Aug 2026)
2026-07-3028.476−0.34%−0.09728.47628.476
Bán
IGAU2026Italian PSV Natural Gas Futures (Sep 2026)
2026-08-2728.327−0.34%−0.09828.32728.327
Bán
IGAV2026Italian PSV Natural Gas Futures (Oct 2026)
2026-09-2928.353−0.32%−0.09028.35328.353
Theo dõi
IGAX2026Italian PSV Natural Gas Futures (Nov 2026)
2026-10-2928.731−0.31%−0.08928.73128.731
Bán
IGAZ2026Italian PSV Natural Gas Futures (Dec 2026)
2026-11-2729.424−0.33%−0.09829.42429.424
Bán
IGAF2027Italian PSV Natural Gas Futures (Jan 2027)
2026-12-3028.836−0.32%−0.09328.83628.836
Bán
IGAG2027Italian PSV Natural Gas Futures (Feb 2027)
2027-01-2828.291−0.35%−0.09828.29128.291
Bán
IGAH2027Italian PSV Natural Gas Futures (Mar 2027)
2027-02-2528.108−0.31%−0.08828.10828.108
Bán
IGAJ2027Italian PSV Natural Gas Futures (Apr 2027)
2027-03-3026.594−0.09%−0.02326.59426.594
Bán
IGAK2027Italian PSV Natural Gas Futures (May 2027)
2027-04-2925.567−0.21%−0.05325.56725.567
Bán
IGAM2027Italian PSV Natural Gas Futures (Jun 2027)
2027-05-2725.538−0.30%−0.07725.53825.538
Bán
IGAN2027Italian PSV Natural Gas Futures (Jul 2027)
2027-06-2925.680−0.18%−0.04625.68025.680
Bán
IGAQ2027Italian PSV Natural Gas Futures (Aug 2027)
2027-07-2925.710−0.22%−0.05625.71025.710
Bán
IGAU2027Italian PSV Natural Gas Futures (Sep 2027)
2027-08-2726.200−0.25%−0.06626.20026.200
Bán
IGAV2027Italian PSV Natural Gas Futures (Oct 2027)
2027-09-2926.584−0.21%−0.05726.58426.584
Bán
IGAX2027Italian PSV Natural Gas Futures (Nov 2027)
2027-10-2827.143−0.23%−0.06227.14327.143
Bán
IGAZ2027Italian PSV Natural Gas Futures (Dec 2027)
2027-11-2927.676−0.24%−0.06727.67627.676
Bán
IGAF2028Italian PSV Natural Gas Futures (Jan 2028)
2027-12-3027.930−0.06%−0.01827.93027.930
Bán
IGAG2028Italian PSV Natural Gas Futures (Feb 2028)
2028-01-2827.956−0.03%−0.00927.95627.956
Bán
IGAH2028Italian PSV Natural Gas Futures (Mar 2028)
2028-02-2827.353−0.05%−0.01427.35327.353
Bán
IGAJ2028Italian PSV Natural Gas Futures (Apr 2028)
2028-03-3025.394+0.12%+0.03025.39425.394
Bán
IGAK2028Italian PSV Natural Gas Futures (May 2028)
2028-04-2724.661+0.15%+0.03724.66124.661
Theo dõi
IGAM2028Italian PSV Natural Gas Futures (Jun 2028)
2028-05-3023.879+0.16%+0.03723.87923.879
Theo dõi
IGAN2028Italian PSV Natural Gas Futures (Jul 2028)
2028-06-2923.231+0.09%+0.02023.23123.231
Theo dõi
IGAQ2028Italian PSV Natural Gas Futures (Aug 2028)
2028-07-2823.412+0.11%+0.02523.41223.412
Theo dõi
IGAU2028Italian PSV Natural Gas Futures (Sep 2028)
2028-08-3023.969+0.10%+0.02523.96923.969
Theo dõi
IGAV2028Italian PSV Natural Gas Futures (Oct 2028)
2028-09-2824.270+0.08%+0.01924.27024.270
Theo dõi
IGAX2028Italian PSV Natural Gas Futures (Nov 2028)
2028-10-3025.188+0.08%+0.01925.18825.188
Theo dõi
IGAZ2028Italian PSV Natural Gas Futures (Dec 2028)
2028-11-2925.501+0.09%+0.02425.50125.501
Theo dõi
IGAF2029Italian PSV Natural Gas Futures (Jan 2029)
2028-12-2825.755+0.05%+0.01425.75525.755
Bán
IGAG2029Italian PSV Natural Gas Futures (Feb 2029)
2029-01-3025.911+0.07%+0.01925.91125.911
Bán
IGAH2029Italian PSV Natural Gas Futures (Mar 2029)
2029-02-2725.617+0.07%+0.01925.61725.617
Bán
IGAJ2029Italian PSV Natural Gas Futures (Apr 2029)
2029-03-2823.491−0.03%−0.00723.49123.491
Bán
IGAK2029Italian PSV Natural Gas Futures (May 2029)
2029-04-2723.229−0.03%−0.00723.22923.229
Theo dõi
IGAM2029Italian PSV Natural Gas Futures (Jun 2029)
2029-05-3022.371−0.05%−0.01222.37122.371
Bán
IGAN2029Italian PSV Natural Gas Futures (Jul 2029)
2029-06-2822.362−0.05%−0.01222.36222.362
Bán
IGAQ2029Italian PSV Natural Gas Futures (Aug 2029)
2029-07-3022.611−0.05%−0.01222.61122.611
Bán
IGAU2029Italian PSV Natural Gas Futures (Sep 2029)
2029-08-3023.057−0.05%−0.01223.05723.057
Bán
IGAV2029Italian PSV Natural Gas Futures (Oct 2029)
2029-09-2723.536−0.03%−0.00723.53623.536
Bán
IGAX2029Italian PSV Natural Gas Futures (Nov 2029)
2029-10-3023.927−0.05%−0.01223.92723.927
Bán
IGAZ2029Italian PSV Natural Gas Futures (Dec 2029)
2029-11-2924.454−0.05%−0.01224.45424.454
Bán
IGAF2030Italian PSV Natural Gas Futures (Jan 2030)
2029-12-2824.761−0.24%−0.05924.76124.761
Bán
IGAG2030Italian PSV Natural Gas Futures (Feb 2030)
2030-01-3024.928−0.24%−0.05924.92824.928
Bán
IGAH2030Italian PSV Natural Gas Futures (Mar 2030)
2030-02-2724.718−0.26%−0.06424.71824.718
Bán
IGAJ2030Italian PSV Natural Gas Futures (Apr 2030)
2030-03-2822.755−0.17%−0.03922.75522.755
Bán
IGAK2030Italian PSV Natural Gas Futures (May 2030)
2030-04-2922.298−0.17%−0.03922.29822.298
Bán
IGAM2030Italian PSV Natural Gas Futures (Jun 2030)
2030-05-3021.818−0.18%−0.03921.81821.818
Bán
IGAN2030Italian PSV Natural Gas Futures (Jul 2030)
2030-06-2722.544−0.17%−0.03922.54422.544
Bán
IGAQ2030Italian PSV Natural Gas Futures (Aug 2030)
2030-07-3023.523−0.17%−0.03923.52323.523
Mua
IGAU2030Italian PSV Natural Gas Futures (Sep 2030)
2030-08-2923.725−0.16%−0.03923.72523.725
Theo dõi
IGAV2030Italian PSV Natural Gas Futures (Oct 2030)
2030-09-2724.568−0.39%−0.09524.56824.568
Mua
IGAX2030Italian PSV Natural Gas Futures (Nov 2030)
2030-10-3025.144−0.38%−0.09525.14425.144
Mua
IGAZ2030Italian PSV Natural Gas Futures (Dec 2030)
2030-11-2825.585−0.39%−0.10025.58525.585
Mua
IGAF2031Italian PSV Natural Gas Futures (Jan 2031)
2030-12-3025.155−0.40%−0.10025.15525.155
Mua
IGAG2031Italian PSV Natural Gas Futures (Feb 2031)
2031-01-3024.746−0.40%−0.10024.74624.746
Theo dõi
IGAH2031Italian PSV Natural Gas Futures (Mar 2031)
2031-02-2724.400−0.41%−0.10024.40024.400
Theo dõi
IGAJ2031Italian PSV Natural Gas Futures (Apr 2031)
2031-03-2823.704−0.17%−0.04023.70423.704
Mua
IGAK2031Italian PSV Natural Gas Futures (May 2031)
2031-04-2923.250−0.17%−0.04023.25023.250
Mua
IGAM2031Italian PSV Natural Gas Futures (Jun 2031)
2031-05-2922.808−0.18%−0.04022.80822.808
Mua
IGAN2031Italian PSV Natural Gas Futures (Jul 2031)
2031-06-2722.588−0.18%−0.04022.58822.588
Mua
IGAQ2031Italian PSV Natural Gas Futures (Aug 2031)
2031-07-3022.783−0.18%−0.04022.78322.783
Mua
IGAU2031Italian PSV Natural Gas Futures (Sep 2031)
2031-08-2823.290−0.17%−0.04023.29023.290
Mua
IGAV2031Italian PSV Natural Gas Futures (Oct 2031)
2031-09-2923.719−0.17%−0.04023.71923.719
Mua
IGAX2031Italian PSV Natural Gas Futures (Nov 2031)
2031-10-3024.204−0.16%−0.04024.20424.204
Mua
IGAZ2031Italian PSV Natural Gas Futures (Dec 2031)
2031-11-2724.286−0.16%−0.04024.28624.286
Mua