Hợp đồng

Mã	Thời hạn	Giá	Thay đổi giá %	Thay đổi giá	Đỉnh	Đáy	Xếp hạng kỹ thuật
IGAF2026 Italian PSV Natural Gas Futures (Jan 2026)	2025-12-30	29.106	+0.48%	+0.138	29.106	29.106	Bán
IGAG2026 Italian PSV Natural Gas Futures (Feb 2026)	2026-01-29	29.155	+0.40%	+0.116	29.155	29.155	Bán
IGAH2026 Italian PSV Natural Gas Futures (Mar 2026)	2026-02-26	28.439	+0.46%	+0.130	28.439	28.439	Bán
IGAJ2026 Italian PSV Natural Gas Futures (Apr 2026)	2026-03-30	28.653	+0.37%	+0.106	28.653	28.653	Bán
IGAK2026 Italian PSV Natural Gas Futures (May 2026)	2026-04-29	28.158	+0.46%	+0.128	28.158	28.158	Bán
IGAM2026 Italian PSV Natural Gas Futures (Jun 2026)	2026-05-28	28.204	+0.33%	+0.092	28.204	28.204	Bán
IGAN2026 Italian PSV Natural Gas Futures (Jul 2026)	2026-06-29	28.559	+0.31%	+0.087	28.559	28.559	Bán
IGAQ2026 Italian PSV Natural Gas Futures (Aug 2026)	2026-07-30	28.646	+0.37%	+0.106	28.646	28.646	Bán
IGAU2026 Italian PSV Natural Gas Futures (Sep 2026)	2026-08-27	28.505	+0.37%	+0.106	28.505	28.505	Bán
IGAV2026 Italian PSV Natural Gas Futures (Oct 2026)	2026-09-29	28.156	+0.42%	+0.119	28.156	28.156	Bán
IGAX2026 Italian PSV Natural Gas Futures (Nov 2026)	2026-10-29	28.637	+0.51%	+0.146	28.637	28.637	Bán
IGAZ2026 Italian PSV Natural Gas Futures (Dec 2026)	2026-11-27	29.352	+0.43%	+0.125	29.352	29.352	Bán
IGAF2027 Italian PSV Natural Gas Futures (Jan 2027)	2026-12-30	29.294	+0.48%	+0.141	29.294	29.294	Bán
IGAG2027 Italian PSV Natural Gas Futures (Feb 2027)	2027-01-28	28.755	+0.51%	+0.146	28.755	28.755	Bán
IGAH2027 Italian PSV Natural Gas Futures (Mar 2027)	2027-02-25	28.624	+0.48%	+0.137	28.624	28.624	Bán
IGAJ2027 Italian PSV Natural Gas Futures (Apr 2027)	2027-03-30	27.055	+0.39%	+0.106	27.055	27.055	Bán
IGAK2027 Italian PSV Natural Gas Futures (May 2027)	2027-04-29	26.202	+0.47%	+0.123	26.202	26.202	Bán
IGAM2027 Italian PSV Natural Gas Futures (Jun 2027)	2027-05-27	26.190	+0.44%	+0.115	26.190	26.190	Bán
IGAN2027 Italian PSV Natural Gas Futures (Jul 2027)	2027-06-29	26.324	+0.43%	+0.112	26.324	26.324	Bán
IGAQ2027 Italian PSV Natural Gas Futures (Aug 2027)	2027-07-29	26.314	+0.45%	+0.117	26.314	26.314	Bán
IGAU2027 Italian PSV Natural Gas Futures (Sep 2027)	2027-08-27	26.810	+0.46%	+0.122	26.810	26.810	Bán
IGAV2027 Italian PSV Natural Gas Futures (Oct 2027)	2027-09-29	27.194	+0.29%	+0.079	27.194	27.194	Bán
IGAX2027 Italian PSV Natural Gas Futures (Nov 2027)	2027-10-28	27.692	+0.17%	+0.048	27.692	27.692	Bán
IGAZ2027 Italian PSV Natural Gas Futures (Dec 2027)	2027-11-29	28.180	+0.52%	+0.145	28.180	28.180	Bán
IGAF2028 Italian PSV Natural Gas Futures (Jan 2028)	2027-12-30	28.141	+0.29%	+0.081	28.141	28.141	Bán
IGAG2028 Italian PSV Natural Gas Futures (Feb 2028)	2028-01-28	28.178	+0.32%	+0.091	28.178	28.178	Bán
IGAH2028 Italian PSV Natural Gas Futures (Mar 2028)	2028-02-28	27.579	+0.51%	+0.141	27.579	27.579	Bán
IGAJ2028 Italian PSV Natural Gas Futures (Apr 2028)	2028-03-30	25.451	+0.43%	+0.109	25.451	25.451	Bán
IGAK2028 Italian PSV Natural Gas Futures (May 2028)	2028-04-27	24.673	+0.36%	+0.088	24.673	24.673	Bán
IGAM2028 Italian PSV Natural Gas Futures (Jun 2028)	2028-05-30	23.866	+0.45%	+0.108	23.866	23.866	Bán
IGAN2028 Italian PSV Natural Gas Futures (Jul 2028)	2028-06-29	23.249	+0.48%	+0.112	23.249	23.249	Bán
IGAQ2028 Italian PSV Natural Gas Futures (Aug 2028)	2028-07-28	23.430	+0.48%	+0.112	23.430	23.430	Bán
IGAU2028 Italian PSV Natural Gas Futures (Sep 2028)	2028-08-30	23.987	+0.47%	+0.113	23.987	23.987	Bán
IGAV2028 Italian PSV Natural Gas Futures (Oct 2028)	2028-09-28	24.196	+0.23%	+0.055	24.196	24.196	Bán
IGAX2028 Italian PSV Natural Gas Futures (Nov 2028)	2028-10-30	25.084	+0.22%	+0.055	25.084	25.084	Bán
IGAZ2028 Italian PSV Natural Gas Futures (Dec 2028)	2028-11-29	25.422	+0.20%	+0.050	25.422	25.422	Bán
IGAF2029 Italian PSV Natural Gas Futures (Jan 2029)	2028-12-28	25.664	+0.47%	+0.121	25.664	25.664	Bán
IGAG2029 Italian PSV Natural Gas Futures (Feb 2029)	2029-01-30	25.845	+0.47%	+0.121	25.845	25.845	Bán
IGAH2029 Italian PSV Natural Gas Futures (Mar 2029)	2029-02-27	25.561	+0.48%	+0.122	25.561	25.561	Bán
IGAJ2029 Italian PSV Natural Gas Futures (Apr 2029)	2029-03-28	23.552	+0.31%	+0.073	23.552	23.552	Bán
IGAK2029 Italian PSV Natural Gas Futures (May 2029)	2029-04-27	22.645	+0.34%	+0.077	22.645	22.645	Bán
IGAM2029 Italian PSV Natural Gas Futures (Jun 2029)	2029-05-30	22.147	+0.35%	+0.077	22.147	22.147	Bán
IGAN2029 Italian PSV Natural Gas Futures (Jul 2029)	2029-06-28	22.388	+0.32%	+0.072	22.388	22.388	Bán
IGAQ2029 Italian PSV Natural Gas Futures (Aug 2029)	2029-07-30	22.632	+0.32%	+0.072	22.632	22.632	Bán
IGAU2029 Italian PSV Natural Gas Futures (Sep 2029)	2029-08-30	23.103	+0.33%	+0.077	23.103	23.103	Bán
IGAV2029 Italian PSV Natural Gas Futures (Oct 2029)	2029-09-27	23.402	−0.10%	−0.024	23.402	23.402	Bán mạnh
IGAX2029 Italian PSV Natural Gas Futures (Nov 2029)	2029-10-30	23.788	−0.10%	−0.024	23.788	23.788	Bán mạnh
IGAZ2029 Italian PSV Natural Gas Futures (Dec 2029)	2029-11-29	24.335	−0.10%	−0.024	24.335	24.335	Bán mạnh
IGAF2030 Italian PSV Natural Gas Futures (Jan 2030)	2029-12-28	24.732	−0.05%	−0.012	24.732	24.732	Bán
IGAG2030 Italian PSV Natural Gas Futures (Feb 2030)	2030-01-30	24.909	−0.03%	−0.007	24.909	24.909	Bán
IGAH2030 Italian PSV Natural Gas Futures (Mar 2030)	2030-02-27	24.709	−0.03%	−0.007	24.709	24.709	Bán
IGAJ2030 Italian PSV Natural Gas Futures (Apr 2030)	2030-03-28	23.626	+0.10%	+0.023	23.626	23.626	Bán
IGAK2030 Italian PSV Natural Gas Futures (May 2030)	2030-04-29	23.163	+0.08%	+0.019	23.163	23.163	Bán
IGAM2030 Italian PSV Natural Gas Futures (Jun 2030)	2030-05-30	22.703	+0.09%	+0.020	22.703	22.703	Bán
IGAN2030 Italian PSV Natural Gas Futures (Jul 2030)	2030-06-27	22.109	−0.05%	−0.010	22.109	22.109	Bán
IGAQ2030 Italian PSV Natural Gas Futures (Aug 2030)	2030-07-30	22.348	−0.04%	−0.010	22.348	22.348	Bán mạnh
IGAU2030 Italian PSV Natural Gas Futures (Sep 2030)	2030-08-29	22.535	−0.04%	−0.010	22.535	22.535	Bán mạnh
IGAV2030 Italian PSV Natural Gas Futures (Oct 2030)	2030-09-27	24.324	−0.04%	−0.010	24.324	24.324	Trung tính
IGAX2030 Italian PSV Natural Gas Futures (Nov 2030)	2030-10-30	24.711	−0.04%	−0.010	24.711	24.711	Trung tính
IGAZ2030 Italian PSV Natural Gas Futures (Dec 2030)	2030-11-28	25.157	−0.04%	−0.010	25.157	25.157	Trung tính
IGAF2031 Italian PSV Natural Gas Futures (Jan 2031)	2030-12-30	24.617	+0.37%	+0.090	24.617	24.617	Bán mạnh
IGAG2031 Italian PSV Natural Gas Futures (Feb 2031)	2031-01-30	24.573	−0.16%	−0.040	24.573	24.573	Bán mạnh
IGAH2031 Italian PSV Natural Gas Futures (Mar 2031)	2031-02-27	24.237	−0.16%	−0.040	24.237	24.237	Bán mạnh
IGAJ2031 Italian PSV Natural Gas Futures (Apr 2031)	2031-03-28	23.261	−0.13%	−0.030	23.261	23.261	Bán
IGAK2031 Italian PSV Natural Gas Futures (May 2031)	2031-04-29	22.807	−0.13%	−0.030	22.807	22.807	Bán
IGAM2031 Italian PSV Natural Gas Futures (Jun 2031)	2031-05-29	22.365	−0.13%	−0.030	22.365	22.365	Bán
IGAN2031 Italian PSV Natural Gas Futures (Jul 2031)	2031-06-27	22.145	−0.14%	−0.030	22.145	22.145	Bán
IGAQ2031 Italian PSV Natural Gas Futures (Aug 2031)	2031-07-30	22.340	−0.13%	−0.030	22.340	22.340	Bán
IGAU2031 Italian PSV Natural Gas Futures (Sep 2031)	2031-08-28	22.847	−0.13%	−0.030	22.847	22.847	Bán
IGAV2031 Italian PSV Natural Gas Futures (Oct 2031)	2031-09-29	23.276	−0.13%	−0.030	23.276	23.276	Bán
IGAX2031 Italian PSV Natural Gas Futures (Nov 2031)	2031-10-30	23.756	−0.13%	−0.030	23.756	23.756	Bán
IGAZ2031 Italian PSV Natural Gas Futures (Dec 2031)	2031-11-27	23.838	−0.13%	−0.030	23.838	23.838	Trung tính

Italian PSV Natural Gas Futures

Hợp đồng