Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
IPBF2025Italian Power Financial Base Futures (Jan 2025) | 2025-01-30 | 140.53 | +0.48% | 0.67 | 140.53 | 140.53 | Sức mua mạnh |
IPBG2025Italian Power Financial Base Futures (Feb 2025) | 2025-02-27 | 135.51 | −0.05% | −0.07 | 135.51 | 135.51 | Mua |
IPBH2025Italian Power Financial Base Futures (Mar 2025) | 2025-03-28 | 130.34 | +0.31% | 0.40 | 131.18 | 130.34 | Mua |
IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 123.49 | 0.00% | 0.00 | 123.49 | 123.49 | Mua |
IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 122.68 | 0.00% | 0.00 | 122.68 | 122.68 | Mua |
IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 128.39 | 0.00% | 0.00 | 128.39 | 128.39 | Mua |
IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 135.97 | +0.76% | 1.02 | 135.97 | 135.97 | Sức mua mạnh |
IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 134.66 | +0.75% | 1.00 | 134.66 | 134.66 | Mua |
IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 137.01 | +0.71% | 0.97 | 137.01 | 137.01 | Sức mua mạnh |
IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 123.21 | −0.16% | −0.20 | 123.21 | 123.21 | Mua |
IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 133.16 | −0.16% | −0.21 | 133.16 | 133.16 | Mua |
IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 136.65 | −0.15% | −0.21 | 136.65 | 136.65 | Mua |
IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 136.47 | 0.00% | 0.00 | 136.47 | 136.47 | Mua |
IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 129.67 | 0.00% | 0.00 | 129.67 | 129.67 | Mua |
IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 115.83 | 0.00% | 0.00 | 115.83 | 115.83 | Mua |
IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 110.97 | 0.00% | 0.00 | 110.97 | 110.97 | Mua |
IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 105.95 | 0.00% | 0.00 | 105.95 | 105.95 | Mua |
IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 104.36 | 0.00% | 0.00 | 104.36 | 104.36 | Mua |
IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 108.10 | 0.00% | 0.00 | 108.10 | 108.10 | Mua |
IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 111.63 | 0.00% | 0.00 | 111.63 | 111.63 | Mua |
IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 119.69 | 0.00% | 0.00 | 119.69 | 119.69 | Mua |
IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 117.63 | 0.00% | 0.00 | 117.63 | 117.63 | Mua |
IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 117.84 | 0.00% | 0.00 | 117.84 | 117.84 | Mua |
IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 115.75 | 0.00% | 0.00 | 115.75 | 115.75 | Mua |
IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 114.91 | +0.47% | 0.54 | 114.91 | 114.91 | Sức mua mạnh |
IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 115.13 | +0.44% | 0.51 | 115.13 | 115.13 | Mua |
IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 105.42 | +0.48% | 0.50 | 105.42 | 105.42 | Mua |
IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 87.82 | +0.56% | 0.49 | 87.82 | 87.82 | Mua |
IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 79.08 | +0.61% | 0.48 | 79.08 | 79.08 | Mua |
IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77.37 | +0.62% | 0.48 | 77.37 | 77.37 | Sức mua mạnh |
IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 82.50 | +0.57% | 0.47 | 82.50 | 82.50 | Sức mua mạnh |
IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 89.61 | +0.53% | 0.47 | 89.61 | 89.61 | Sức mua mạnh |
IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 99.57 | +0.47% | 0.47 | 99.57 | 99.57 | Sức mua mạnh |
IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 101.16 | +0.48% | 0.48 | 101.16 | 101.16 | Mua |
IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 106.44 | +0.45% | 0.48 | 106.44 | 106.44 | Mua |
IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 105.40 | +0.47% | 0.49 | 105.40 | 105.40 | Mua |
IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 93.55 | +1.29% | 1.19 | 93.55 | 93.55 | Sức mua mạnh |
IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 89.27 | +1.35% | 1.19 | 89.27 | 89.27 | Sức mua mạnh |
IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 83.50 | +1.46% | 1.20 | 83.50 | 83.50 | Sức mua mạnh |
IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 72.91 | +1.67% | 1.20 | 72.91 | 72.91 | Sức mua mạnh |
IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 67.78 | +1.80% | 1.20 | 67.78 | 67.78 | Sức mua mạnh |
IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 67.26 | +1.82% | 1.20 | 67.26 | 67.26 | Sức mua mạnh |
IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 69.95 | +1.73% | 1.19 | 69.95 | 69.95 | Sức mua mạnh |
IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 77.27 | +1.56% | 1.19 | 77.27 | 77.27 | Sức mua mạnh |
IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 89.03 | +1.34% | 1.18 | 89.03 | 89.03 | Sức mua mạnh |
IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 96.90 | +1.22% | 1.17 | 96.90 | 96.90 | Sức mua mạnh |
IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 101.14 | −1.94% | −2.00 | 101.14 | 101.14 | Bán |
IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 102.28 | −1.92% | −2.00 | 102.28 | 102.28 | Bán |
IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 91.52 | +2.35% | 2.10 | 91.52 | 91.52 | Sức mua mạnh |
IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87.12 | +1.16% | 1.00 | 87.12 | 87.12 | Sức mua mạnh |
IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 81.19 | +0.83% | 0.67 | 81.19 | 81.19 | Sức mua mạnh |
IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70.65 | +0.83% | 0.58 | 70.65 | 70.65 | Sức mua mạnh |
IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62.54 | +0.84% | 0.52 | 62.54 | 62.54 | Sức mua mạnh |
IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60.59 | +0.80% | 0.48 | 60.59 | 60.59 | Sức mua mạnh |
IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61.39 | +0.72% | 0.44 | 61.39 | 61.39 | Sức mua mạnh |
IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.52 | +0.62% | 0.42 | 68.52 | 68.52 | Sức mua mạnh |
IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.64 | +0.49% | 0.39 | 79.64 | 79.64 | Sức mua mạnh |
IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 87.25 | +0.44% | 0.38 | 87.25 | 87.25 | Sức mua mạnh |
IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 94.46 | +0.38% | 0.36 | 94.46 | 94.46 | Sức mua mạnh |