Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

EUR / MWHD
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Italian Power Financial Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
IPBF2025Italian Power Financial Base Futures (Jan 2025)
2025-01-30140.53+0.48%0.67140.53140.53
Sức mua mạnh
IPBG2025Italian Power Financial Base Futures (Feb 2025)
2025-02-27135.51−0.05%−0.07135.51135.51
Mua
IPBH2025Italian Power Financial Base Futures (Mar 2025)
2025-03-28130.34+0.31%0.40131.18130.34
Mua
IPBJ2025Italian Power Financial Base Futures (Apr 2025)
2025-04-29123.490.00%0.00123.49123.49
Mua
IPBK2025Italian Power Financial Base Futures (May 2025)
2025-05-30122.680.00%0.00122.68122.68
Mua
IPBM2025Italian Power Financial Base Futures (Jun 2025)
2025-06-27128.390.00%0.00128.39128.39
Mua
IPBN2025Italian Power Financial Base Futures (Jul 2025)
2025-07-30135.97+0.76%1.02135.97135.97
Sức mua mạnh
IPBQ2025Italian Power Financial Base Futures (Aug 2025)
2025-08-29134.66+0.75%1.00134.66134.66
Mua
IPBU2025Italian Power Financial Base Futures (Sep 2025)
2025-09-29137.01+0.71%0.97137.01137.01
Sức mua mạnh
IPBV2025Italian Power Financial Base Futures (Oct 2025)
2025-10-30123.21−0.16%−0.20123.21123.21
Mua
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28133.16−0.16%−0.21133.16133.16
Mua
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30136.65−0.15%−0.21136.65136.65
Mua
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30136.470.00%0.00136.47136.47
Mua
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27129.670.00%0.00129.67129.67
Mua
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30115.830.00%0.00115.83115.83
Mua
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-29110.970.00%0.00110.97110.97
Mua
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-29105.950.00%0.00105.95105.95
Mua
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-29104.360.00%0.00104.36104.36
Mua
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-30108.100.00%0.00108.10108.10
Mua
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28111.630.00%0.00111.63111.63
Mua
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29119.690.00%0.00119.69119.69
Mua
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30117.630.00%0.00117.63117.63
Mua
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27117.840.00%0.00117.84117.84
Mua
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30115.750.00%0.00115.75115.75
Mua
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29114.91+0.47%0.54114.91114.91
Sức mua mạnh
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26115.13+0.44%0.51115.13115.13
Mua
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30105.42+0.48%0.50105.42105.42
Mua
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2987.82+0.56%0.4987.8287.82
Mua
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2879.08+0.61%0.4879.0879.08
Mua
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2977.37+0.62%0.4877.3777.37
Sức mua mạnh
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3082.50+0.57%0.4782.5082.50
Sức mua mạnh
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3089.61+0.53%0.4789.6189.61
Sức mua mạnh
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2999.57+0.47%0.4799.5799.57
Sức mua mạnh
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-29101.16+0.48%0.48101.16101.16
Mua
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29106.44+0.45%0.48106.44106.44
Mua
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30105.40+0.47%0.49105.40105.40
Mua
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-2893.55+1.29%1.1993.5593.55
Sức mua mạnh
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-2889.27+1.35%1.1989.2789.27
Sức mua mạnh
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-3083.50+1.46%1.2083.5083.50
Sức mua mạnh
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2872.91+1.67%1.2072.9172.91
Sức mua mạnh
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3067.78+1.80%1.2067.7867.78
Sức mua mạnh
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2967.26+1.82%1.2067.2667.26
Sức mua mạnh
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2869.95+1.73%1.1969.9569.95
Sức mua mạnh
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3077.27+1.56%1.1977.2777.27
Sức mua mạnh
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2989.03+1.34%1.1889.0389.03
Sức mua mạnh
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.90+1.22%1.1796.9096.90
Sức mua mạnh
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.14−1.94%−2.00101.14101.14
Bán
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29102.28−1.92%−2.00102.28102.28
Bán
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-3091.52+2.35%2.1091.5291.52
Sức mua mạnh
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2787.12+1.16%1.0087.1287.12
Sức mua mạnh
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2981.19+0.83%0.6781.1981.19
Sức mua mạnh
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2770.65+0.83%0.5870.6570.65
Sức mua mạnh
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3062.54+0.84%0.5262.5462.54
Sức mua mạnh
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2960.59+0.80%0.4860.5960.59
Sức mua mạnh
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3061.39+0.72%0.4461.3961.39
Sức mua mạnh
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3068.52+0.62%0.4268.5268.52
Sức mua mạnh
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2879.64+0.49%0.3979.6479.64
Sức mua mạnh
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3087.25+0.44%0.3887.2587.25
Sức mua mạnh
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-2994.46+0.38%0.3694.4694.46
Sức mua mạnh