Black FridayGIẢM GIÁ lên tới 80%
Italian Power Financial Base FuturesItalian Power Financial Base FuturesItalian Power Financial Base Futures

Italian Power Financial Base Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
IPBX2025Italian Power Financial Base Futures (Nov 2025)
2025-11-28116.96+0.73%+0.85116.96116.96
Mua mạnh
IPBZ2025Italian Power Financial Base Futures (Dec 2025)
2025-12-30113.14−1.78%−2.05113.81112.67
Trung tính
IPBF2026Italian Power Financial Base Futures (Jan 2026)
2026-01-30115.09−1.71%−2.00115.09115.09
Bán
IPBG2026Italian Power Financial Base Futures (Feb 2026)
2026-02-27113.26−1.41%−1.62113.26113.26
Bán
IPBH2026Italian Power Financial Base Futures (Mar 2026)
2026-03-30104.10−1.59%−1.68104.10104.10
Bán
IPBJ2026Italian Power Financial Base Futures (Apr 2026)
2026-04-2990.00−1.09%−0.9990.0090.00
Bán
IPBK2026Italian Power Financial Base Futures (May 2026)
2026-05-2988.92−2.95%−2.7088.9288.92
Bán
IPBM2026Italian Power Financial Base Futures (Jun 2026)
2026-06-2992.90−1.56%−1.4792.9092.90
Bán
IPBN2026Italian Power Financial Base Futures (Jul 2026)
2026-07-3099.73−1.85%−1.8899.7399.73
Bán mạnh
IPBQ2026Italian Power Financial Base Futures (Aug 2026)
2026-08-28100.05−1.85%−1.89100.05100.05
Bán mạnh
IPBU2026Italian Power Financial Base Futures (Sep 2026)
2026-09-29108.25−1.71%−1.88108.25108.25
Bán mạnh
IPBV2026Italian Power Financial Base Futures (Oct 2026)
2026-10-30105.83−1.61%−1.73105.83105.83
Bán mạnh
IPBX2026Italian Power Financial Base Futures (Nov 2026)
2026-11-27107.90−1.56%−1.71107.90107.90
Bán
IPBZ2026Italian Power Financial Base Futures (Dec 2026)
2026-12-30108.78−1.54%−1.70108.78108.78
Bán
IPBF2027Italian Power Financial Base Futures (Jan 2027)
2027-01-29111.13−1.42%−1.60111.13111.13
Bán
IPBG2027Italian Power Financial Base Futures (Feb 2027)
2027-02-26111.02−1.39%−1.56111.02111.02
Bán
IPBH2027Italian Power Financial Base Futures (Mar 2027)
2027-03-30104.79−1.44%−1.53104.79104.79
Bán
IPBJ2027Italian Power Financial Base Futures (Apr 2027)
2027-04-2994.66−1.51%−1.4594.6694.66
Bán
IPBK2027Italian Power Financial Base Futures (May 2027)
2027-05-2886.57−1.64%−1.4486.5786.57
Bán
IPBM2027Italian Power Financial Base Futures (Jun 2027)
2027-06-2984.39−1.68%−1.4484.3984.39
Bán
IPBN2027Italian Power Financial Base Futures (Jul 2027)
2027-07-3088.65−1.67%−1.5188.6588.65
Bán
IPBQ2027Italian Power Financial Base Futures (Aug 2027)
2027-08-3092.84−1.62%−1.5392.8492.84
Bán
IPBU2027Italian Power Financial Base Futures (Sep 2027)
2027-09-2995.87−1.58%−1.5495.8795.87
Bán mạnh
IPBV2027Italian Power Financial Base Futures (Oct 2027)
2027-10-2996.52−1.57%−1.5496.5296.52
Mua
IPBX2027Italian Power Financial Base Futures (Nov 2027)
2027-11-29100.69−1.52%−1.55100.69100.69
Trung tính
IPBZ2027Italian Power Financial Base Futures (Dec 2027)
2027-12-30102.61−1.48%−1.54102.61102.61
Bán
IPBF2028Italian Power Financial Base Futures (Jan 2028)
2028-01-28113.21−1.77%−2.04113.21113.21
Mua
IPBG2028Italian Power Financial Base Futures (Feb 2028)
2028-02-28105.65−1.83%−1.97105.65105.65
Mua
IPBH2028Italian Power Financial Base Futures (Mar 2028)
2028-03-30100.24−1.87%−1.91100.24100.24
Mua
IPBJ2028Italian Power Financial Base Futures (Apr 2028)
2028-04-2878.60−2.31%−1.8678.6078.60
Mua
IPBK2028Italian Power Financial Base Futures (May 2028)
2028-05-3073.10−2.42%−1.8173.1073.10
Mua
IPBM2028Italian Power Financial Base Futures (Jun 2028)
2028-06-2972.60−2.38%−1.7772.6072.60
Mua
IPBN2028Italian Power Financial Base Futures (Jul 2028)
2028-07-2875.46−2.24%−1.7375.4675.46
Mua
IPBQ2028Italian Power Financial Base Futures (Aug 2028)
2028-08-3083.36−2.00%−1.7083.3683.36
Mua
IPBU2028Italian Power Financial Base Futures (Sep 2028)
2028-09-2991.78−1.78%−1.6691.7891.78
Bán
IPBV2028Italian Power Financial Base Futures (Oct 2028)
2028-10-3096.42−1.66%−1.6396.4296.42
Mua
IPBX2028Italian Power Financial Base Futures (Nov 2028)
2028-11-29101.23−1.55%−1.59101.23101.23
Mua
IPBZ2028Italian Power Financial Base Futures (Dec 2028)
2028-12-29103.13−1.48%−1.55103.13103.13
Mua
IPBF2029Italian Power Financial Base Futures (Jan 2029)
2029-01-30103.52−0.33%−0.34103.52103.52
Bán
IPBG2029Italian Power Financial Base Futures (Feb 2029)
2029-02-2796.16−0.33%−0.3296.1696.16
Bán
IPBH2029Italian Power Financial Base Futures (Mar 2029)
2029-03-2988.66−0.33%−0.2988.6688.66
Trung tính
IPBJ2029Italian Power Financial Base Futures (Apr 2029)
2029-04-2778.02−0.33%−0.2678.0278.02
Trung tính
IPBK2029Italian Power Financial Base Futures (May 2029)
2029-05-3069.77−0.33%−0.2369.7769.77
Trung tính
IPBM2029Italian Power Financial Base Futures (Jun 2029)
2029-06-2967.68−0.29%−0.2067.6867.68
Trung tính
IPBN2029Italian Power Financial Base Futures (Jul 2029)
2029-07-3068.34−0.23%−0.1668.3468.34
Trung tính
IPBQ2029Italian Power Financial Base Futures (Aug 2029)
2029-08-3075.29−0.16%−0.1275.2975.29
Mua
IPBU2029Italian Power Financial Base Futures (Sep 2029)
2029-09-2886.25−0.08%−0.0786.2586.25
Mua
IPBV2029Italian Power Financial Base Futures (Oct 2029)
2029-10-3093.59−0.02%−0.0293.5993.59
Mua
IPBX2029Italian Power Financial Base Futures (Nov 2029)
2029-11-29100.62+0.06%+0.06100.62100.62
Mua
IPBZ2029Italian Power Financial Base Futures (Dec 2029)
2029-12-28100.04+0.18%+0.18100.04100.04
Mua
IPBF2030Italian Power Financial Base Futures (Jan 2030)
2030-01-3096.37+0.41%+0.3996.3796.37
Mua mạnh
IPBG2030Italian Power Financial Base Futures (Feb 2030)
2030-02-2791.24+0.47%+0.4391.2491.24
Mua mạnh
IPBH2030Italian Power Financial Base Futures (Mar 2030)
2030-03-2983.47+0.54%+0.4583.4783.47
Mua mạnh
IPBJ2030Italian Power Financial Base Futures (Apr 2030)
2030-04-2974.28+0.62%+0.4674.2874.28
Mua mạnh
IPBK2030Italian Power Financial Base Futures (May 2030)
2030-05-3065.70+0.72%+0.4765.7065.70
Mua mạnh
IPBM2030Italian Power Financial Base Futures (Jun 2030)
2030-06-2865.72+0.72%+0.4765.7265.72
Mua mạnh
IPBN2030Italian Power Financial Base Futures (Jul 2030)
2030-07-3066.44+0.71%+0.4766.4466.44
Mua mạnh
IPBQ2030Italian Power Financial Base Futures (Aug 2030)
2030-08-3073.24+0.65%+0.4773.2473.24
Mua mạnh
IPBU2030Italian Power Financial Base Futures (Sep 2030)
2030-09-2783.26+0.56%+0.4683.2683.26
Mua mạnh