Hợp đồng Italian Power Financial Peak Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IPPU2025Italian Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 111.49 | −0.56% | −0.63 | 111.49 | 111.49 | Bán |
| IPPV2025Italian Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 115.41 | +1.45% | +1.65 | 115.41 | 115.41 | Bán |
| IPPX2025Italian Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 126.90 | +0.60% | +0.76 | 126.90 | 126.90 | Trung tính |
| IPPZ2025Italian Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.00 | +0.50% | +0.64 | 128.00 | 128.00 | Mua |
| IPPF2026Italian Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 136.05 | +0.53% | +0.72 | 136.05 | 136.05 | Mua |
| IPPG2026Italian Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129.66 | +0.51% | +0.66 | 129.66 | 129.66 | Mua |
| IPPH2026Italian Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 110.41 | +0.66% | +0.72 | 110.41 | 110.41 | Mua |
| IPPJ2026Italian Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 99.29 | −0.07% | −0.07 | 99.29 | 99.29 | Bán |
| IPPK2026Italian Power Financial Peak Futures (May 2026) | 2026-05-28 | 93.67 | −0.07% | −0.07 | 93.67 | 93.67 | Bán |
| IPPM2026Italian Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 91.43 | −0.08% | −0.07 | 91.43 | 91.43 | Bán |
| IPPN2026Italian Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 101.53 | +0.05% | +0.05 | 101.53 | 101.53 | Bán |
| IPPQ2026Italian Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 103.34 | +0.06% | +0.06 | 103.34 | 103.34 | Bán |
| IPPU2026Italian Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 113.98 | +0.05% | +0.06 | 113.98 | 113.98 | Trung tính |
| IPPV2026Italian Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117.39 | +0.05% | +0.06 | 117.39 | 117.39 | Mua |
| IPPX2026Italian Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121.78 | +0.05% | +0.06 | 121.78 | 121.78 | Mua |
| IPPZ2026Italian Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120.95 | +0.06% | +0.07 | 120.95 | 120.95 | Mua |
| IPPF2027Italian Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.59 | +0.09% | +0.11 | 127.59 | 127.59 | Mua |
| IPPG2027Italian Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.98 | +0.09% | +0.11 | 123.98 | 123.98 | Mua |
| IPPH2027Italian Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112.55 | +0.10% | +0.11 | 112.55 | 112.55 | Mua |
| IPPJ2027Italian Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 88.24 | −0.34% | −0.30 | 88.24 | 88.24 | Trung tính |
| IPPK2027Italian Power Financial Peak Futures (May 2027) | 2027-05-28 | 79.04 | −0.39% | −0.31 | 79.04 | 79.04 | Mua |
| IPPM2027Italian Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 80.40 | −0.38% | −0.31 | 80.40 | 80.40 | Mua |
| IPPN2027Italian Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 82.99 | +0.17% | +0.14 | 82.99 | 82.99 | Mua |
| IPPQ2027Italian Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 87.89 | +0.17% | +0.15 | 87.89 | 87.89 | Mua |
| IPPU2027Italian Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 103.51 | +0.15% | +0.16 | 103.51 | 103.51 | Mua |
| IPPV2027Italian Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 108.82 | +0.15% | +0.16 | 108.82 | 108.82 | Mua |
| IPPX2027Italian Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 116.75 | +0.15% | +0.17 | 116.75 | 116.75 | Mua |
| IPPZ2027Italian Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 119.02 | +0.14% | +0.17 | 119.02 | 119.02 | Mua |
| IPPF2028Italian Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 121.43 | +0.13% | +0.16 | 121.43 | 121.43 | Mua |
| IPPG2028Italian Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 113.68 | +0.14% | +0.16 | 113.68 | 113.68 | Mua |
| IPPH2028Italian Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 105.70 | +0.15% | +0.16 | 105.70 | 105.70 | Mua |
| IPPJ2028Italian Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 77.29 | +0.21% | +0.16 | 77.29 | 77.29 | Trung tính |
| IPPK2028Italian Power Financial Peak Futures (May 2028) | 2028-05-30 | 70.86 | +0.24% | +0.17 | 70.86 | 70.86 | Trung tính |
| IPPM2028Italian Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 71.08 | +0.24% | +0.17 | 71.08 | 71.08 | Trung tính |
| IPPN2028Italian Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 75.43 | +0.23% | +0.17 | 75.43 | 75.43 | Mua |
| IPPQ2028Italian Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 81.23 | +0.22% | +0.18 | 81.23 | 81.23 | Mua |
| IPPU2028Italian Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 98.55 | +0.19% | +0.19 | 98.55 | 98.55 | Mua |
| IPPV2028Italian Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 101.27 | +0.20% | +0.20 | 101.27 | 101.27 | Mua |
| IPPX2028Italian Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 113.39 | +0.19% | +0.22 | 113.39 | 113.39 | Mua |
| IPPZ2028Italian Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 111.51 | +0.23% | +0.26 | 111.51 | 111.51 | Mua |
| IPPF2029Italian Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 121.15 | +0.36% | +0.44 | 121.15 | 121.15 | Mua mạnh |
| IPPG2029Italian Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 111.67 | +0.41% | +0.46 | 111.67 | 111.67 | Mua |
| IPPH2029Italian Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 101.56 | +0.47% | +0.48 | 101.56 | 101.56 | Mua |
| IPPJ2029Italian Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 86.10 | +0.56% | +0.48 | 86.10 | 86.10 | Mua |
| IPPK2029Italian Power Financial Peak Futures (May 2029) | 2029-05-30 | 77.00 | +0.64% | +0.49 | 77.00 | 77.00 | Mua |
| IPPM2029Italian Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 75.70 | +0.65% | +0.49 | 75.70 | 75.70 | Mua |
| IPPN2029Italian Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 77.46 | +0.64% | +0.49 | 77.46 | 77.46 | Mua |
| IPPQ2029Italian Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 82.02 | +0.60% | +0.49 | 82.02 | 82.02 | Mua |
| IPPU2029Italian Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 97.57 | +0.49% | +0.48 | 97.57 | 97.57 | Mua |
| IPPV2029Italian Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 107.45 | +0.45% | +0.48 | 107.45 | 107.45 | Mua |
| IPPX2029Italian Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 110.28 | +0.43% | +0.47 | 110.28 | 110.28 | Mua |
| IPPZ2029Italian Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 110.84 | +0.41% | +0.45 | 110.84 | 110.84 | Mua |
| IPPF2030Italian Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 111.46 | +0.19% | +0.21 | 111.46 | 111.46 | Mua |
| IPPG2030Italian Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 105.83 | +0.12% | +0.13 | 105.83 | 105.83 | Mua |
| IPPH2030Italian Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 93.99 | +0.07% | +0.07 | 93.99 | 93.99 | Mua |
| IPPJ2030Italian Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 87.14 | +0.02% | +0.02 | 87.14 | 87.14 | Mua |
| IPPK2030Italian Power Financial Peak Futures (May 2030) | 2030-05-30 | 78.28 | −0.04% | −0.03 | 78.28 | 78.28 | Mua |
| IPPM2030Italian Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 76.35 | −0.09% | −0.07 | 76.35 | 76.35 | Trung tính |
| IPPN2030Italian Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 75.87 | −0.14% | −0.11 | 75.87 | 75.87 | Bán mạnh |