Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-12-30 | 101.40 | +0.59% | 0.59 | 101.40 | 101.40 | Trung lập | |
2025-01-30 | 107.53 | +4.61% | 4.74 | 107.53 | 107.53 | Bán | |
2025-02-27 | 100.28 | −2.52% | −2.59 | 100.28 | 100.28 | Bán | |
2025-03-28 | 89.59 | +1.39% | 1.23 | 89.59 | 89.59 | Bán | |
2025-04-29 | 76.79 | +0.52% | 0.40 | 76.79 | 76.79 | Bán | |
2025-05-30 | 68.03 | +0.32% | 0.22 | 68.03 | 68.03 | Bán | |
2025-06-27 | 68.59 | +0.22% | 0.15 | 68.59 | 68.59 | Bán | |
2025-07-30 | 85.01 | +1.31% | 1.10 | 85.01 | 85.01 | Mua | |
2025-08-29 | 81.68 | +2.18% | 1.74 | 81.68 | 81.68 | Bán | |
2025-09-29 | 87.47 | +2.04% | 1.75 | 87.47 | 87.47 | Bán | |
2025-10-30 | 90.26 | −0.74% | −0.67 | 90.26 | 90.26 | Mua | |
2025-11-28 | 104.29 | −0.50% | −0.52 | 104.29 | 104.29 | Mua | |
2025-12-30 | 110.29 | −0.52% | −0.58 | 110.29 | 110.29 | Mua | |
2026-01-30 | 105.36 | +0.43% | 0.45 | 105.36 | 105.36 | Mua | |
2026-02-27 | 101.06 | +1.31% | 1.31 | 101.06 | 101.06 | Trung lập | |
2026-03-30 | 88.53 | +1.58% | 1.38 | 88.53 | 88.53 | Trung lập | |
2026-04-29 | 70.44 | +2.01% | 1.39 | 70.44 | 70.44 | Bán | |
2026-05-29 | 65.72 | +2.00% | 1.29 | 65.72 | 65.72 | Bán | |
2026-06-29 | 64.45 | +1.45% | 0.92 | 64.45 | 64.45 | Bán | |
2026-07-30 | 67.75 | +0.03% | 0.02 | 67.75 | 67.75 | Bán | |
2026-08-28 | 69.90 | −0.71% | −0.50 | 69.90 | 69.90 | Bán | |
2026-09-29 | 77.17 | −1.17% | −0.91 | 77.17 | 77.17 | Bán | |
2026-10-30 | 84.49 | −3.31% | −2.89 | 84.49 | 84.49 | Bán | |
2026-11-27 | 86.61 | −3.33% | −2.98 | 86.61 | 86.61 | Bán | |
2026-12-30 | 86.71 | −3.38% | −3.03 | 86.71 | 86.71 | Bán | |
2027-01-29 | 96.30 | +1.04% | 0.99 | 96.30 | 96.30 | Mua | |
2027-02-26 | 94.82 | +1.15% | 1.08 | 94.82 | 94.82 | Mua | |
2027-03-30 | 84.66 | +1.36% | 1.14 | 84.66 | 84.66 | Sức mua mạnh | |
2027-04-29 | 67.93 | +1.10% | 0.74 | 67.93 | 67.93 | Sức mua mạnh | |
2027-05-28 | 58.70 | +1.36% | 0.79 | 58.70 | 58.70 | Sức mua mạnh | |
2027-06-29 | 56.64 | +1.47% | 0.82 | 56.64 | 56.64 | Sức mua mạnh | |
2027-07-30 | 61.11 | +1.39% | 0.84 | 61.11 | 61.11 | Sức mua mạnh | |
2027-08-30 | 67.92 | +1.27% | 0.85 | 67.92 | 67.92 | Sức mua mạnh | |
2027-09-29 | 78.04 | +1.09% | 0.84 | 78.04 | 78.04 | Sức mua mạnh | |
2027-10-29 | 79.31 | +1.10% | 0.86 | 79.31 | 79.31 | Bán | |
2027-11-29 | 84.25 | +1.03% | 0.86 | 84.25 | 84.25 | Bán | |
2027-12-30 | 82.20 | +1.02% | 0.83 | 82.20 | 82.20 | Bán | |
2028-01-28 | 80.50 | +0.92% | 0.73 | 80.50 | 80.50 | Sức mua mạnh | |
2028-02-28 | 75.95 | +0.93% | 0.70 | 75.95 | 75.95 | Sức mua mạnh | |
2028-03-30 | 69.90 | +0.97% | 0.67 | 69.90 | 69.90 | Sức mua mạnh | |
2028-04-28 | 59.77 | +1.15% | 0.68 | 59.77 | 59.77 | Sức mua mạnh | |
2028-05-30 | 54.52 | +1.23% | 0.66 | 54.52 | 54.52 | Sức mua mạnh | |
2028-06-29 | 53.90 | +1.20% | 0.64 | 53.90 | 53.90 | Sức mua mạnh | |
2028-07-28 | 56.63 | +1.11% | 0.62 | 56.63 | 56.63 | Sức mua mạnh | |
2028-08-30 | 63.92 | +0.93% | 0.59 | 63.92 | 63.92 | Sức mua mạnh | |
2028-09-29 | 75.63 | +0.77% | 0.58 | 75.63 | 75.63 | Sức mua mạnh | |
2028-10-30 | 83.28 | +0.73% | 0.60 | 83.28 | 83.28 | Mua | |
2028-11-29 | 90.72 | +0.64% | 0.58 | 90.72 | 90.72 | Mua | |
2028-12-29 | 93.99 | +0.61% | 0.57 | 93.99 | 93.99 | Mua | |
2029-01-30 | 78.78 | +0.72% | 0.56 | 78.78 | 78.78 | Bán | |
2029-02-27 | 75.63 | +0.75% | 0.56 | 75.63 | 75.63 | Bán | |
2029-03-29 | 69.92 | +0.81% | 0.56 | 69.92 | 69.92 | Bán | |
2029-04-27 | 60.08 | +0.82% | 0.49 | 60.08 | 60.08 | Bán | |
2029-05-30 | 50.56 | +1.00% | 0.50 | 50.56 | 50.56 | Bán | |
2029-06-29 | 48.66 | +1.06% | 0.51 | 48.66 | 48.66 | Bán | |
2029-07-30 | 49.45 | +1.08% | 0.53 | 49.45 | 49.45 | Bán | |
2029-08-30 | 56.62 | +1.00% | 0.56 | 56.62 | 56.62 | Bán | |
2029-09-28 | 68.33 | +0.87% | 0.59 | 68.33 | 68.33 | Trung lập | |
2029-10-30 | 76.10 | +0.81% | 0.61 | 76.10 | 76.10 | Mua |