Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

93.04EUR / MWHD
−3.99−4.11%
EUR / MWH
Không có giao dịch
Xem siêu biểu đồ

Hợp đồng Dutch Power Financial Base Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
NLBF2025Dutch Power Financial Base Futures (Jan 2025)
D
2025-01-30110.960.00%0.00110.96110.96
Trung lập
NLBG2025Dutch Power Financial Base Futures (Feb 2025)
D
2025-02-27106.37−1.36%−1.47106.37106.37
Bán
NLBH2025Dutch Power Financial Base Futures (Mar 2025)
D
2025-03-2891.39+0.26%0.2491.3991.39
Bán
NLBJ2025Dutch Power Financial Base Futures (Apr 2025)
D
2025-04-2982.20+0.12%0.1082.2082.20
Mua
NLBK2025Dutch Power Financial Base Futures (May 2025)
D
2025-05-3075.42+1.02%0.7675.4275.42
Mua
NLBM2025Dutch Power Financial Base Futures (Jun 2025)
D
2025-06-2777.42+0.97%0.7477.4277.42
Mua
NLBN2025Dutch Power Financial Base Futures (Jul 2025)
D
2025-07-3091.96+0.03%0.0391.9691.96
Mua
NLBQ2025Dutch Power Financial Base Futures (Aug 2025)
D
2025-08-2987.52+0.01%0.0187.5287.52
Mua
NLBU2025Dutch Power Financial Base Futures (Sep 2025)
D
2025-09-2993.23−0.02%−0.0293.2393.23
Mua
NLBV2025Dutch Power Financial Base Futures (Oct 2025)
D
2025-10-3095.32+0.26%0.2595.3295.32
Mua
NLBX2025Dutch Power Financial Base Futures (Nov 2025)
D
2025-11-28109.25+0.26%0.28109.25109.25
Mua
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
D
2025-12-30115.92+0.27%0.31115.92115.92
Mua
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
D
2026-01-30111.75+1.10%1.22111.75111.75
Mua
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
D
2026-02-27106.76+1.16%1.22106.76106.76
Mua
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
D
2026-03-3095.75+1.29%1.2295.7595.75
Mua
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
D
2026-04-2976.31−2.84%−2.2376.3176.31
Mua
NLBK2026Dutch Power Financial Base Futures (May 2026)
D
2026-05-2971.92−3.02%−2.2471.9271.92
Mua
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
D
2026-06-2970.67−3.07%−2.2470.6770.67
Mua
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
D
2026-07-3077.88−1.55%−1.2377.8877.88
Mua
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
D
2026-08-2880.51−1.50%−1.2380.5180.51
Mua
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
D
2026-09-2988.42−1.37%−1.2388.4288.42
Mua
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
D
2026-10-3093.04−4.11%−3.9993.0493.04
Mua
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
D
2026-11-2794.43−4.44%−4.3994.4394.43
Mua
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
D
2026-12-3093.08−4.83%−4.7293.0893.08
Mua
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
D
2027-01-29100.71−1.48%−1.51100.71100.71
Mua
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
D
2027-02-2699.27−1.50%−1.5199.2799.27
Mua
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
D
2027-03-3089.14−1.67%−1.5189.1489.14
Mua
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
D
2027-04-2971.94−0.42%−0.3071.9471.94
Mua
NLBK2027Dutch Power Financial Base Futures (May 2027)
D
2027-05-2862.78−0.30%−0.1962.7862.78
Mua
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
D
2027-06-2960.77−0.23%−0.1460.7760.77
Mua
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
D
2027-07-3065.26−0.15%−0.1065.2665.26
Mua
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
D
2027-08-3072.04−0.11%−0.0872.0472.04
Mua
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
D
2027-09-2981.52−0.07%−0.0681.5281.52
Mua
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
D
2027-10-2982.81−0.05%−0.0482.8182.81
Trung lập
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
D
2027-11-2987.39−0.03%−0.0387.3987.39
Bán
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
D
2027-12-3085.29−0.01%−0.0185.2985.29
Trung lập
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
D
2028-01-2883.86−0.01%−0.0183.8683.86
Mua
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
D
2028-02-2879.190.00%0.0079.1979.19
Mua
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
D
2028-03-3073.11+0.01%0.0173.1173.11
Mua
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
D
2028-04-2862.33+0.03%0.0262.3362.33
Mua
NLBK2028Dutch Power Financial Base Futures (May 2028)
D
2028-05-3057.04+0.04%0.0257.0457.04
Mua
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
D
2028-06-2956.35+0.05%0.0356.3556.35
Mua
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
D
2028-07-2859.02+0.05%0.0359.0259.02
Mua
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
D
2028-08-3066.27+0.06%0.0466.2766.27
Mua
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
D
2028-09-2977.99+0.05%0.0477.9977.99
Mua
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
D
2028-10-3085.68+0.05%0.0485.6885.68
Mua
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
D
2028-11-2993.12+0.04%0.0493.1293.12
Mua
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
D
2028-12-2996.40+0.04%0.0496.4096.40
Mua
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
D
2029-01-3080.14+0.05%0.0480.1480.14
Mua
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
D
2029-02-2776.92+0.05%0.0476.9276.92
Mua
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
D
2029-03-2971.15+0.06%0.0471.1571.15
Mua
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
D
2029-04-2762.16+0.05%0.0362.1662.16
Mua
NLBK2029Dutch Power Financial Base Futures (May 2029)
D
2029-05-3052.55+0.06%0.0352.5552.55
Mua
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
D
2029-06-2950.55+0.06%0.0350.5550.55
Mua
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
D
2029-07-3051.26+0.06%0.0351.2651.26
Mua
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
D
2029-08-3057.85+0.05%0.0357.8557.85
Trung lập
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
D
2029-09-2868.36+0.04%0.0368.3668.36
Bán
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
D
2029-10-3078.05+0.04%0.0378.0578.05
Trung lập
NNLBX2029Dutch Power Financial Base Futures (Nov 2029)
D
2029-11-2983.07+0.04%0.0383.0783.07