Hợp đồng Spanish Power Financial Base Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77.87 | +3.90% | +2.92 | 77.87 | 77.87 | Mua mạnh |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78.48 | +0.55% | +0.43 | 78.48 | 78.48 | Mua |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 76.65 | −0.22% | −0.17 | 76.65 | 76.65 | Trung tính |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74.75 | +1.01% | +0.75 | 74.75 | 74.75 | Bán |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74.12 | +1.56% | +1.14 | 74.12 | 74.12 | Mua mạnh |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 46.25 | −2.28% | −1.08 | 46.25 | 46.25 | Bán |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 35.44 | −6.19% | −2.34 | 35.44 | 35.44 | Bán mạnh |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 44.50 | +6.21% | +2.60 | 44.50 | 44.50 | Mua mạnh |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 44.77 | +6.14% | +2.59 | 44.77 | 44.77 | Mua mạnh |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60.88 | +0.05% | +0.03 | 60.88 | 60.88 | Mua |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66.19 | −0.08% | −0.05 | 66.19 | 66.19 | Mua |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.09 | −0.12% | −0.09 | 76.09 | 76.09 | Mua |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75.33 | −0.75% | −0.57 | 75.33 | 75.33 | Mua |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74.89 | −0.73% | −0.55 | 74.89 | 74.89 | Mua |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73.16 | −0.76% | −0.56 | 73.16 | 73.16 | Mua |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 72.05 | +2.40% | +1.69 | 72.05 | 72.05 | Mua |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 69.44 | +2.40% | +1.63 | 69.44 | 69.44 | Mua |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 59.84 | +2.69% | +1.57 | 59.84 | 59.84 | Mua |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.17 | +3.48% | +1.52 | 45.17 | 45.17 | Mua |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.98 | +4.26% | +1.51 | 36.98 | 36.98 | Mua mạnh |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 38.82 | +4.10% | +1.53 | 38.82 | 38.82 | Mua mạnh |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56.89 | +2.23% | +1.24 | 56.89 | 56.89 | Mua mạnh |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 61.61 | +2.10% | +1.27 | 61.61 | 61.61 | Mua mạnh |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69.62 | +1.87% | +1.28 | 69.62 | 69.62 | Mua mạnh |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67.68 | +1.94% | +1.29 | 67.68 | 67.68 | Mua |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73.79 | +1.77% | +1.28 | 73.79 | 73.79 | Mua |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76.56 | +1.66% | +1.25 | 76.56 | 76.56 | Mua |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.24 | +1.47% | +1.16 | 80.24 | 80.24 | Mua mạnh |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.78 | +1.49% | +1.11 | 75.78 | 75.78 | Mua mạnh |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69.85 | +1.57% | +1.08 | 69.85 | 69.85 | Mua mạnh |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.69 | +2.27% | +1.06 | 47.69 | 47.69 | Mua mạnh |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.13 | +2.62% | +1.05 | 41.13 | 41.13 | Mua mạnh |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.18 | +2.68% | +1.05 | 40.18 | 40.18 | Mua mạnh |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42.81 | +2.51% | +1.05 | 42.81 | 42.81 | Mua mạnh |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.38 | +2.13% | +1.05 | 50.38 | 50.38 | Mua mạnh |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.61 | +1.74% | +1.07 | 62.61 | 62.61 | Mua mạnh |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63.02 | +1.76% | +1.09 | 63.02 | 63.02 | Trung tính |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67.57 | +1.70% | +1.13 | 67.57 | 67.57 | Trung tính |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69.05 | +1.77% | +1.20 | 69.05 | 69.05 | Mua |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77.52 | +0.13% | +0.10 | 77.52 | 77.52 | Mua |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70.41 | +0.26% | +0.18 | 70.41 | 70.41 | Mua mạnh |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.69 | +0.35% | +0.22 | 62.69 | 62.69 | Mua mạnh |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.70 | +0.46% | +0.24 | 52.70 | 52.70 | Mua mạnh |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44.25 | +0.57% | +0.25 | 44.25 | 44.25 | Mua mạnh |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42.20 | +0.62% | +0.26 | 42.20 | 42.20 | Mua mạnh |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.71 | +0.61% | +0.26 | 42.71 | 42.71 | Mua mạnh |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51.14 | +0.49% | +0.25 | 51.14 | 51.14 | Mua mạnh |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.57 | +0.39% | +0.24 | 61.57 | 61.57 | Mua mạnh |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.55 | +0.32% | +0.22 | 68.55 | 68.55 | Mua mạnh |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.12 | +0.23% | +0.18 | 77.12 | 77.12 | Mua mạnh |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.75 | +0.15% | +0.11 | 74.75 | 74.75 | Mua mạnh |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76.37 | −0.05% | −0.04 | 76.37 | 76.37 | Mua |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.83 | −0.19% | −0.14 | 72.83 | 72.83 | Mua |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.86 | −0.31% | −0.20 | 64.86 | 64.86 | Mua |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.68 | −0.44% | −0.24 | 54.68 | 54.68 | Mua |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.28 | −0.58% | −0.27 | 46.28 | 46.28 | Mua |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.26 | −0.65% | −0.29 | 44.26 | 44.26 | Mua |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.87 | −0.70% | −0.31 | 43.87 | 43.87 | Mua |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51.65 | −0.62% | −0.32 | 51.65 | 51.65 | Trung tính |