Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.105 | −0.85% | −0.267 | 31.630 | 31.080 | Bán |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.310 | −0.94% | −0.296 | 31.840 | 31.300 | Bán mạnh |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.380 | −0.93% | −0.296 | 31.905 | 31.375 | Bán mạnh |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.010 | −0.88% | −0.275 | 31.480 | 31.000 | Bán |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.870 | −0.87% | −0.262 | 30.125 | 29.870 | Bán |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.520 | −0.77% | −0.230 | 29.755 | 29.505 | Bán |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.680 | −0.26% | −0.077 | 29.740 | 29.545 | Bán |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.700 | −0.29% | −0.087 | 29.740 | 29.565 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.860 | −0.17% | −0.052 | 29.860 | 29.850 | Bán |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30.060 | −0.31% | −0.092 | 30.060 | 30.060 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.391 | 0.00% | 0.000 | 30.391 | 30.391 | Bán |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31.051 | 0.00% | 0.000 | 31.051 | 31.051 | Bán |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31.390 | −0.13% | −0.041 | 31.390 | 31.390 | Bán |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.594 | 0.00% | 0.000 | 31.594 | 31.594 | Bán |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.499 | 0.00% | 0.000 | 31.499 | 31.499 | Bán |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.699 | 0.00% | 0.000 | 30.699 | 30.699 | Bán |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.116 | 0.00% | 0.000 | 28.116 | 28.116 | Bán |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27.401 | 0.00% | 0.000 | 27.401 | 27.401 | Bán |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.111 | 0.00% | 0.000 | 27.111 | 27.111 | Bán |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27.241 | 0.00% | 0.000 | 27.241 | 27.241 | Bán |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27.326 | 0.00% | 0.000 | 27.326 | 27.326 | Bán |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.476 | 0.00% | 0.000 | 27.476 | 27.476 | Bán |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.638 | 0.00% | 0.000 | 27.638 | 27.638 | Bán |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28.368 | 0.00% | 0.000 | 28.368 | 28.368 | Bán |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.998 | 0.00% | 0.000 | 28.998 | 28.998 | Bán |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29.364 | 0.00% | 0.000 | 29.364 | 29.364 | Bán |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.962 | 0.00% | 0.000 | 28.962 | 28.962 | Bán |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28.184 | 0.00% | 0.000 | 28.184 | 28.184 | Bán |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.420 | 0.00% | 0.000 | 25.420 | 25.420 | Bán |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.499 | 0.00% | 0.000 | 24.499 | 24.499 | Bán |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.149 | 0.00% | 0.000 | 24.149 | 24.149 | Bán |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.284 | 0.00% | 0.000 | 24.284 | 24.284 | Bán |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.344 | 0.00% | 0.000 | 24.344 | 24.344 | Bán |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.539 | 0.00% | 0.000 | 24.539 | 24.539 | Bán |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.804 | 0.00% | 0.000 | 24.804 | 24.804 | Bán |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.224 | 0.00% | 0.000 | 25.224 | 25.224 | Bán |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.804 | 0.00% | 0.000 | 25.804 | 25.804 | Bán |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.078 | 0.00% | 0.000 | 26.078 | 26.078 | Bán |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26.173 | 0.00% | 0.000 | 26.173 | 26.173 | Bán |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.947 | 0.00% | 0.000 | 25.947 | 25.947 | Bán |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.898 | −0.56% | −0.134 | 23.898 | 23.898 | Bán mạnh |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.968 | −0.60% | −0.139 | 22.968 | 22.968 | Bán mạnh |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.461 | −0.62% | −0.141 | 22.461 | 22.461 | Bán mạnh |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.634 | −0.65% | −0.148 | 22.634 | 22.634 | Bán mạnh |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.882 | −0.65% | −0.150 | 22.882 | 22.882 | Bán mạnh |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.361 | −0.64% | −0.151 | 23.361 | 23.361 | Bán mạnh |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.714 | 0.00% | 0.000 | 23.714 | 23.714 | Bán |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.078 | 0.00% | 0.000 | 24.078 | 24.078 | Bán |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.401 | 0.00% | 0.000 | 24.401 | 24.401 | Bán |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.596 | 0.00% | 0.000 | 24.596 | 24.596 | Bán |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.786 | 0.00% | 0.000 | 24.786 | 24.786 | Bán |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.491 | 0.00% | 0.000 | 24.491 | 24.491 | Bán |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.526 | −0.68% | −0.162 | 23.526 | 23.526 | Bán mạnh |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.111 | −0.70% | −0.162 | 23.111 | 23.111 | Bán mạnh |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.616 | −0.71% | −0.162 | 22.616 | 22.616 | Bán mạnh |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.211 | −0.72% | −0.162 | 22.211 | 22.211 | Bán mạnh |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.816 | −0.74% | −0.162 | 21.816 | 21.816 | Bán mạnh |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22.401 | −0.72% | −0.162 | 22.401 | 22.401 | Bán mạnh |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23.400 | −0.69% | −0.163 | 23.400 | 23.400 | Bán mạnh |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.790 | −0.68% | −0.163 | 23.790 | 23.790 | Bán mạnh |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24.150 | −0.67% | −0.163 | 24.150 | 24.150 | Bán mạnh |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.550 | −0.96% | −0.238 | 24.550 | 24.550 | Bán mạnh |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.645 | −0.96% | −0.238 | 24.645 | 24.645 | Bán mạnh |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.260 | −0.97% | −0.238 | 24.260 | 24.260 | Bán mạnh |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.000 | −1.02% | −0.238 | 23.000 | 23.000 | Bán mạnh |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.520 | −1.05% | −0.238 | 22.520 | 22.520 | Bán mạnh |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22.060 | −1.07% | −0.238 | 22.060 | 22.060 | Bán mạnh |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.760 | −1.08% | −0.238 | 21.760 | 21.760 | Bán mạnh |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.960 | −1.07% | −0.238 | 21.960 | 21.960 | Bán mạnh |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.465 | −1.05% | −0.238 | 22.465 | 22.465 | Bán mạnh |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.615 | −1.00% | −0.238 | 23.615 | 23.615 | Bán mạnh |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24.100 | −0.98% | −0.238 | 24.100 | 24.100 | Bán mạnh |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24.300 | −0.97% | −0.238 | 24.300 | 24.300 | Bán mạnh |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.000 | −1.00% | −0.253 | 25.000 | 25.000 | Bán |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.900 | −1.01% | −0.253 | 24.900 | 24.900 | Bán |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.735 | −1.01% | −0.253 | 24.735 | 24.735 | Bán |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.130 | −1.04% | −0.253 | 24.130 | 24.130 | Bán |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.725 | −1.06% | −0.253 | 23.725 | 23.725 | Bán |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.175 | −1.08% | −0.253 | 23.175 | 23.175 | Bán |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.820 | −1.10% | −0.253 | 22.820 | 22.820 | Bán |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.265 | −1.08% | −0.253 | 23.265 | 23.265 | Bán |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.815 | −1.05% | −0.253 | 23.815 | 23.815 | Bán |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.610 | −1.02% | −0.253 | 24.610 | 24.610 | Bán |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.960 | −1.00% | −0.253 | 24.960 | 24.960 | Bán |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.135 | −1.00% | −0.253 | 25.135 | 25.135 | Bán |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.620 | −0.63% | −0.163 | 25.620 | 25.620 | Bán |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.510 | −0.63% | −0.163 | 25.510 | 25.510 | Bán |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.325 | −0.64% | −0.163 | 25.325 | 25.325 | Bán |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.830 | −0.65% | −0.163 | 24.830 | 24.830 | Bán |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.375 | −0.66% | −0.163 | 24.375 | 24.375 | Bán |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24.025 | −0.67% | −0.163 | 24.025 | 24.025 | Bán |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.750 | −0.68% | −0.163 | 23.750 | 23.750 | Bán |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.200 | −0.67% | −0.163 | 24.200 | 24.200 | Bán |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.595 | −0.66% | −0.163 | 24.595 | 24.595 | Bán |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.195 | −0.64% | −0.163 | 25.195 | 25.195 | Bán |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.695 | −0.63% | −0.163 | 25.695 | 25.695 | Bán |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.870 | −0.63% | −0.163 | 25.870 | 25.870 | Bán |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 26.145 | −0.62% | −0.163 | 26.145 | 26.145 | Trung tính |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 26.045 | −0.62% | −0.163 | 26.045 | 26.045 | Trung tính |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.865 | −0.63% | −0.163 | 25.865 | 25.865 | Trung tính |