Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.275+0.69%+0.18727.39026.800
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.350+0.52%+0.14127.49026.900
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.165+0.53%+0.14427.29526.725
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.545+0.43%+0.11426.67026.225
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.340+0.57%+0.15026.42026.100
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.390+0.60%+0.15726.39025.975
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.400+0.48%+0.12626.40026.075
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.505+0.53%+0.14126.50526.255
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.760+0.55%+0.14626.76026.400
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.800+0.05%+0.01426.80026.665
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.2660.00%0.00027.26627.266
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.5570.00%0.00027.55727.557
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.850+0.37%+0.10327.85027.850
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.6620.00%0.00027.66227.662
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.0860.00%0.00027.08627.086
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.0870.00%0.00025.08725.087
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.450−0.20%−0.05024.45024.450
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.3500.00%0.00024.35024.350
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.4300.00%0.00024.43024.430
Bán mạnh
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.4900.00%0.00024.49024.490
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.6850.00%0.00024.68524.685
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.0230.00%0.00025.02325.023
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.7930.00%0.00025.79325.793
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.2060.00%0.00026.20626.206
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.5000.00%0.00026.50026.500
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.4100.00%0.00026.41026.410
Bán mạnh
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.7100.00%0.00025.71025.710
Bán mạnh
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.6370.00%0.00023.63723.637
Bán mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.8830.00%0.00022.88322.883
Bán mạnh
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.6630.00%0.00022.66322.663
Bán mạnh
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.6500.00%0.00022.65022.650
Bán mạnh
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.8350.00%0.00022.83522.835
Bán mạnh
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.1450.00%0.00023.14523.145
Bán mạnh
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.2650.00%0.00023.26523.265
Bán mạnh
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.0450.00%0.00024.04524.045
Bán mạnh
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.4050.00%0.00024.40524.405
Bán mạnh
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.5030.00%0.00024.50324.503
Bán mạnh
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.7030.00%0.00024.70324.703
Bán mạnh
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.4170.00%0.00024.41724.417
Bán mạnh
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.4520.00%0.00022.45222.452
Bán mạnh
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.5470.00%0.00021.54721.547
Bán mạnh
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.0520.00%0.00021.05221.052
Bán mạnh
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.3020.00%0.00021.30221.302
Bán mạnh
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.5420.00%0.00021.54221.542
Bán mạnh
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.0070.00%0.00022.00722.007
Bán mạnh
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.4080.00%0.00022.40822.408
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.7980.00%0.00022.79822.798
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.1480.00%0.00023.14823.148
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.363−0.83%−0.19523.36323.363
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.533−0.82%−0.19523.53323.533
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.333−0.83%−0.19523.33323.333
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.353−0.41%−0.09222.35322.353
Bán mạnh
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2921.902−0.45%−0.10021.90221.902
Bán mạnh
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.441−0.52%−0.11121.44121.441
Bán mạnh
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.376−1.26%−0.25920.37620.376
Bán mạnh
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3019.971−1.28%−0.25919.97119.971
Bán mạnh
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.456−1.25%−0.25920.45620.456
Bán mạnh
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.566−1.14%−0.26122.56622.566
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.951−1.12%−0.26122.95122.951
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.301−1.11%−0.26123.30123.301
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.111−2.16%−0.51123.11123.111
Bán mạnh
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.201−2.18%−0.51623.20123.201
Bán mạnh
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.811−2.21%−0.51622.81122.811
Bán mạnh
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2821.881−1.04%−0.23121.88121.881
Bán mạnh
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.401−1.07%−0.23121.40121.401
Bán mạnh
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2920.941−1.09%−0.23120.94120.941
Bán mạnh
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.641−1.11%−0.23120.64120.641
Bán mạnh
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3020.836−1.10%−0.23120.83620.836
Bán mạnh
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.341−1.07%−0.23121.34121.341
Bán mạnh
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.406−1.02%−0.23122.40622.406
Bán mạnh
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3022.886−1.00%−0.23122.88622.886
Bán mạnh
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.091−0.99%−0.23123.09123.091
Bán mạnh
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.831−0.96%−0.23123.83123.831
Bán mạnh
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.731−0.96%−0.23123.73123.731
Bán mạnh
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.566−0.97%−0.23123.56623.566
Bán mạnh
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.066−0.74%−0.17123.06623.066
Bán mạnh
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.661−0.75%−0.17122.66122.661
Bán mạnh
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.111−0.77%−0.17122.11122.111
Bán mạnh
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.756−0.78%−0.17121.75621.756
Bán mạnh
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.201−0.76%−0.17122.20122.201
Bán mạnh
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.751−0.75%−0.17122.75122.751
Bán mạnh
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.546−0.72%−0.17123.54623.546
Bán mạnh
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.896−0.71%−0.17123.89623.896
Bán mạnh
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.071−0.71%−0.17124.07124.071
Bán mạnh
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.556−0.69%−0.17124.55624.556
Bán mạnh
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.446−0.69%−0.17124.44624.446
Bán mạnh
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.261−0.70%−0.17124.26124.261
Bán mạnh
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.841−0.55%−0.13123.84123.841
Bán mạnh
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.386−0.56%−0.13123.38623.386
Bán mạnh
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.036−0.57%−0.13123.03623.036
Bán mạnh
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.761−0.57%−0.13122.76122.761
Bán mạnh
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.211−0.56%−0.13123.21123.211
Bán mạnh
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.606−0.55%−0.13123.60623.606
Bán mạnh
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.206−0.54%−0.13124.20624.206
Bán mạnh
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.706−0.53%−0.13124.70624.706
Bán mạnh
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.881−0.52%−0.13124.88124.881
Bán mạnh
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.166−0.52%−0.13125.16625.166
Bán mạnh
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.071−0.52%−0.13125.07125.071
Bán mạnh
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.891−0.52%−0.13124.89124.891
Bán mạnh
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.451−0.39%−0.09624.45124.451
Bán