Black FridayGIẢM GIÁ lên tới 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.817−1.25%−0.36629.57528.615
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.860−1.23%−0.36029.58528.665
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.555−1.16%−0.33529.26528.370
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.657−1.12%−0.31228.22527.525
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.285−1.10%−0.30427.84527.185
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.320−1.04%−0.28727.85027.205
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.368−0.99%−0.27427.97027.200
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.453−1.06%−0.29427.98027.320
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.683−1.05%−0.29428.21527.590
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.894−0.97%−0.27428.40027.850
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.469−0.95%−0.27228.91028.469
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.807−0.94%−0.27229.28028.807
Bán mạnh
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.982−0.88%−0.25829.37528.982
Bán mạnh
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.877−0.90%−0.26328.99028.877
Bán mạnh
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.197−0.85%−0.24328.55028.197
Bán mạnh
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.806−0.81%−0.21225.98025.806
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.231−0.74%−0.18725.23125.231
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.050−0.69%−0.17325.05025.050
Bán mạnh
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.130−0.72%−0.18225.13025.130
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.166−0.66%−0.16625.16625.166
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.371−0.65%−0.16525.44025.371
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.750−0.51%−0.13125.75025.750
Bán mạnh
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.440−0.47%−0.12626.44026.440
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.855−0.47%−0.12726.85526.855
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.124−0.58%−0.15827.12427.124
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.119−0.60%−0.16327.11927.119
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.389−0.58%−0.15426.38926.389
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.910−0.55%−0.13323.91023.910
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.075−0.57%−0.13323.07523.075
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.835−0.58%−0.13322.83522.835
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.817−0.47%−0.10722.81722.817
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.022−0.46%−0.10723.02223.022
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.327−0.46%−0.10823.32723.327
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.328−0.78%−0.18423.32823.328
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.107−0.76%−0.18524.10724.107
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.481−0.75%−0.18624.48124.481
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.674−0.52%−0.12824.67424.674
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.869−0.49%−0.12324.86924.869
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.604−0.50%−0.12324.60424.604
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.786+0.28%+0.06422.78622.786
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.876+0.29%+0.06421.87621.876
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.381+0.30%+0.06421.38121.381
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.641+0.27%+0.05821.64121.641
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.886+0.28%+0.06221.88621.886
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.346+0.27%+0.06122.34622.346
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.592−0.46%−0.10422.59222.592
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.962−0.44%−0.10122.96222.962
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.308−0.41%−0.09723.30823.308
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.479−0.59%−0.14023.47923.479
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.659−0.59%−0.14023.65923.659
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.459−0.59%−0.14023.45923.459
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.600−0.62%−0.14222.60022.600
Bán mạnh
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.160−0.64%−0.14222.16022.160
Bán mạnh
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.710−0.65%−0.14221.71021.710
Bán mạnh
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.235−0.66%−0.14221.23521.235
Bán mạnh
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.830−0.70%−0.14720.83020.830
Bán mạnh
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.320−0.68%−0.14721.32021.320
Bán mạnh
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.485+0.51%+0.11322.48522.485
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.870+0.50%+0.11322.87022.870
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.220+0.49%+0.11323.22023.220
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.870+0.26%+0.06323.87023.870
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.965+0.26%+0.06323.96523.965
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.585+0.27%+0.06323.58523.585
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.230+0.28%+0.06322.23022.230
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.750+0.29%+0.06321.75021.750
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.290+0.30%+0.06321.29021.290
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.990+0.30%+0.06320.99020.990
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.185+0.30%+0.06321.18521.185
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.690+0.29%+0.06321.69021.690
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.840+0.28%+0.06322.84022.840
Bán
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.320+0.25%+0.05823.32023.320
Bán
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.525+0.25%+0.05823.52523.525
Bán
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.270+0.93%+0.22324.27024.270
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.170+0.93%+0.22324.17024.170
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2624.005+0.94%+0.22324.00524.005
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.400+0.96%+0.22323.40023.400
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.995+0.98%+0.22322.99522.995
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.445+1.00%+0.22322.44522.445
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.090+1.02%+0.22322.09022.090
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.535+1.00%+0.22322.53522.535
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.085+0.98%+0.22323.08523.085
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.880+0.94%+0.22323.88023.880
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.230+0.93%+0.22324.23024.230
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.405+0.92%+0.22324.40524.405
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.890+0.90%+0.22324.89024.890
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.780+0.91%+0.22324.78024.780
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.595+0.91%+0.22324.59524.595
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.100+0.93%+0.22324.10024.100
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.645+0.95%+0.22323.64523.645
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.295+0.97%+0.22323.29523.295
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2923.020+0.98%+0.22323.02023.020
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.470+0.96%+0.22323.47023.470
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.865+0.94%+0.22323.86523.865
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.465+0.92%+0.22324.46524.465
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.965+0.90%+0.22324.96524.965
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.140+0.89%+0.22325.14025.140
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.425+0.88%+0.22325.42525.425
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.330+0.89%+0.22325.33025.330
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.150+0.89%+0.22325.15025.150
Bán
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.650+0.91%+0.22324.65024.650
Bán