Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31.250 | +2.60% | +0.792 | 31.290 | 30.515 | Bán |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31.393 | +2.36% | +0.725 | 31.435 | 30.700 | Bán |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31.387 | +2.23% | +0.684 | 31.425 | 30.705 | Bán |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31.091 | +2.13% | +0.649 | 31.130 | 30.420 | Bán |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29.953 | +1.81% | +0.533 | 30.000 | 29.405 | Bán |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29.622 | +1.77% | +0.514 | 29.640 | 29.155 | Bán |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29.597 | +1.63% | +0.474 | 29.650 | 29.170 | Bán |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29.623 | +1.61% | +0.470 | 29.635 | 29.195 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29.698 | +1.52% | +0.445 | 29.710 | 29.315 | Bán |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29.865 | +1.37% | +0.403 | 29.870 | 29.675 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30.026 | +1.24% | +0.369 | 30.026 | 29.900 | Bán |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30.628 | +1.06% | +0.321 | 30.700 | 30.628 | Bán |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30.950 | +1.04% | +0.318 | 31.000 | 30.900 | Bán |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31.150 | +1.11% | +0.341 | 31.150 | 31.150 | Bán |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31.048 | +1.10% | +0.339 | 31.048 | 31.048 | Bán |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30.250 | +1.11% | +0.331 | 30.300 | 30.175 | Bán |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27.600 | +0.90% | +0.245 | 27.600 | 27.475 | Bán |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26.950 | +0.73% | +0.195 | 26.950 | 26.950 | Bán |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26.700 | +0.77% | +0.205 | 26.700 | 26.700 | Bán |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26.745 | +0.81% | +0.215 | 26.745 | 26.745 | Bán |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26.910 | +0.81% | +0.215 | 26.910 | 26.910 | Bán |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27.075 | +0.80% | +0.215 | 27.075 | 27.075 | Bán |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27.228 | +0.70% | +0.188 | 27.228 | 27.228 | Bán |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27.978 | +0.80% | +0.223 | 27.978 | 27.978 | Bán |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28.503 | +0.70% | +0.198 | 28.503 | 28.503 | Bán |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28.823 | +0.61% | +0.176 | 28.823 | 28.823 | Bán |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28.523 | +0.58% | +0.165 | 28.523 | 28.523 | Bán |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27.798 | +0.87% | +0.240 | 27.798 | 27.798 | Bán |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25.152 | +0.77% | +0.193 | 25.152 | 25.152 | Bán |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.258 | +0.71% | +0.170 | 24.258 | 24.258 | Bán |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.733 | −0.02% | −0.005 | 23.733 | 23.733 | Bán |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.875 | −0.01% | −0.003 | 23.875 | 23.875 | Bán |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.095 | +0.68% | +0.162 | 24.095 | 24.095 | Bán |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.275 | +0.59% | +0.143 | 24.275 | 24.275 | Bán |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.257 | +0.31% | +0.075 | 24.257 | 24.257 | Bán |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.156 | +0.32% | +0.079 | 25.156 | 25.156 | Bán |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25.437 | +0.37% | +0.095 | 25.437 | 25.437 | Bán |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25.771 | +0.41% | +0.104 | 25.771 | 25.771 | Bán |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.861 | +0.38% | +0.099 | 25.861 | 25.861 | Bán |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.603 | +0.38% | +0.096 | 25.603 | 25.603 | Bán |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.621 | +0.55% | +0.129 | 23.621 | 23.621 | Bán |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.716 | +0.57% | +0.129 | 22.716 | 22.716 | Bán |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.216 | +0.58% | +0.129 | 22.216 | 22.216 | Bán |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22.276 | +0.58% | +0.129 | 22.276 | 22.276 | Bán |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.516 | +0.58% | +0.129 | 22.516 | 22.516 | Bán |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.981 | +0.56% | +0.129 | 22.981 | 22.981 | Bán |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23.376 | +0.51% | +0.119 | 23.376 | 23.376 | Bán |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.753 | +0.51% | +0.121 | 23.753 | 23.753 | Bán |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.076 | +0.50% | +0.119 | 24.076 | 24.076 | Bán |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24.286 | −0.02% | −0.006 | 24.286 | 24.286 | Bán mạnh |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24.471 | −0.02% | −0.006 | 24.471 | 24.471 | Bán mạnh |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24.176 | −0.05% | −0.011 | 24.176 | 24.176 | Bán mạnh |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.226 | +0.41% | +0.094 | 23.226 | 23.226 | Bán |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.801 | +0.41% | +0.094 | 22.801 | 22.801 | Bán |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.301 | +0.42% | +0.094 | 22.301 | 22.301 | Bán |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.901 | +0.43% | +0.094 | 21.901 | 21.901 | Bán |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.501 | +0.44% | +0.094 | 21.501 | 21.501 | Bán |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.996 | +0.43% | +0.094 | 21.996 | 21.996 | Bán |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.881 | +0.41% | +0.094 | 22.881 | 22.881 | Bán |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23.271 | +0.41% | +0.094 | 23.271 | 23.271 | Bán |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23.631 | +0.40% | +0.094 | 23.631 | 23.631 | Bán |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.201 | +0.39% | +0.094 | 24.201 | 24.201 | Bán |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.296 | +0.39% | +0.094 | 24.296 | 24.296 | Bán |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.911 | +0.39% | +0.094 | 23.911 | 23.911 | Bán |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.651 | +0.42% | +0.094 | 22.651 | 22.651 | Bán |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22.171 | +0.43% | +0.094 | 22.171 | 22.171 | Bán |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.711 | +0.43% | +0.094 | 21.711 | 21.711 | Bán |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.411 | +0.44% | +0.094 | 21.411 | 21.411 | Bán |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.611 | +0.44% | +0.094 | 21.611 | 21.611 | Bán |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22.116 | +0.43% | +0.094 | 22.116 | 22.116 | Bán |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23.266 | +0.41% | +0.094 | 23.266 | 23.266 | Bán |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.751 | +0.40% | +0.094 | 23.751 | 23.751 | Bán |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.956 | +0.39% | +0.094 | 23.956 | 23.956 | Bán |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24.726 | +0.38% | +0.094 | 24.726 | 24.726 | Bán |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24.626 | +0.38% | +0.094 | 24.626 | 24.626 | Bán |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.461 | +0.39% | +0.094 | 24.461 | 24.461 | Bán |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23.856 | +0.40% | +0.094 | 23.856 | 23.856 | Bán |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.451 | +0.40% | +0.094 | 23.451 | 23.451 | Bán |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.901 | +0.41% | +0.094 | 22.901 | 22.901 | Bán |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.546 | +0.42% | +0.094 | 22.546 | 22.546 | Bán |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.991 | +0.41% | +0.094 | 22.991 | 22.991 | Bán |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.541 | +0.40% | +0.094 | 23.541 | 23.541 | Bán |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.336 | +0.39% | +0.094 | 24.336 | 24.336 | Bán |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24.686 | +0.38% | +0.094 | 24.686 | 24.686 | Bán |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24.861 | +0.38% | +0.094 | 24.861 | 24.861 | Bán |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.346 | +0.37% | +0.094 | 25.346 | 25.346 | Bán |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.236 | +0.37% | +0.094 | 25.236 | 25.236 | Bán |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.051 | +0.38% | +0.094 | 25.051 | 25.051 | Bán |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.556 | +0.38% | +0.094 | 24.556 | 24.556 | Bán |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.101 | +0.39% | +0.094 | 24.101 | 24.101 | Bán |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.751 | +0.40% | +0.094 | 23.751 | 23.751 | Bán |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.476 | +0.40% | +0.094 | 23.476 | 23.476 | Bán |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.926 | +0.39% | +0.094 | 23.926 | 23.926 | Bán |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.321 | +0.39% | +0.094 | 24.321 | 24.321 | Bán |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.921 | +0.38% | +0.094 | 24.921 | 24.921 | Bán |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.421 | +0.37% | +0.094 | 25.421 | 25.421 | Bán |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.596 | +0.37% | +0.094 | 25.596 | 25.596 | Bán |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.871 | +0.36% | +0.094 | 25.871 | 25.871 | Bán |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25.771 | +0.37% | +0.094 | 25.771 | 25.771 | Bán |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25.591 | +0.37% | +0.094 | 25.591 | 25.591 | Bán |