Hợp đồng Dutch TTF Natural Gas Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 32.335 | +1.54% | +0.491 | 32.490 | 31.775 | Bán |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 32.830 | +1.38% | +0.446 | 32.960 | 32.300 | Bán |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 33.200 | +1.22% | +0.401 | 33.315 | 32.725 | Bán |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 33.465 | +1.27% | +0.421 | 33.530 | 32.980 | Bán |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 33.495 | +1.32% | +0.435 | 33.540 | 33.035 | Bán |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 32.935 | +1.18% | +0.385 | 33.010 | 32.485 | Bán |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31.590 | +0.88% | +0.276 | 31.660 | 31.220 | Bán |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31.240 | +1.04% | +0.321 | 31.240 | 30.820 | Bán |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31.105 | +0.59% | +0.181 | 31.190 | 30.860 | Bán |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31.115 | +0.40% | +0.123 | 31.200 | 31.005 | Bán |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31.225 | +0.41% | +0.128 | 31.260 | 31.225 | Bán |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31.425 | +0.39% | +0.123 | 31.500 | 31.425 | Bán |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31.457 | 0.00% | 0.000 | 31.457 | 31.457 | Bán |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32.167 | 0.00% | 0.000 | 32.167 | 32.167 | Bán |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32.562 | 0.00% | 0.000 | 32.562 | 32.562 | Bán |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32.715 | 0.00% | 0.000 | 32.715 | 32.715 | Bán |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32.540 | 0.00% | 0.000 | 32.540 | 32.540 | Bán |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31.785 | 0.00% | 0.000 | 31.785 | 31.785 | Bán |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28.976 | 0.00% | 0.000 | 28.976 | 28.976 | Bán |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28.271 | 0.00% | 0.000 | 28.271 | 28.271 | Bán |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27.971 | 0.00% | 0.000 | 27.971 | 27.971 | Bán |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28.066 | 0.00% | 0.000 | 28.066 | 28.066 | Bán |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28.121 | 0.00% | 0.000 | 28.121 | 28.121 | Bán |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28.280 | 0.00% | 0.000 | 28.280 | 28.280 | Bán |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28.434 | 0.00% | 0.000 | 28.434 | 28.434 | Mua |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.095 | 0.00% | 0.000 | 29.095 | 29.095 | Mua |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29.695 | 0.00% | 0.000 | 29.695 | 29.695 | Mua |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.066 | 0.00% | 0.000 | 30.066 | 30.066 | Mua |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29.986 | 0.00% | 0.000 | 29.986 | 29.986 | Mua |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.176 | 0.00% | 0.000 | 29.176 | 29.176 | Bán |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.636 | 0.00% | 0.000 | 26.636 | 26.636 | Mua |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25.551 | 0.00% | 0.000 | 25.551 | 25.551 | Mua |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25.136 | 0.00% | 0.000 | 25.136 | 25.136 | Mua |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25.320 | 0.00% | 0.000 | 25.320 | 25.320 | Mua |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25.435 | 0.00% | 0.000 | 25.435 | 25.435 | Mua |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25.575 | 0.00% | 0.000 | 25.575 | 25.575 | Mua |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25.886 | 0.00% | 0.000 | 25.886 | 25.886 | Trung tính |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26.121 | 0.00% | 0.000 | 26.121 | 26.121 | Trung tính |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.546 | 0.00% | 0.000 | 26.546 | 26.546 | Trung tính |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.919 | 0.00% | 0.000 | 26.919 | 26.919 | Mua |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.059 | 0.00% | 0.000 | 27.059 | 27.059 | Mua |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.839 | 0.00% | 0.000 | 26.839 | 26.839 | Mua |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24.753 | 0.00% | 0.000 | 24.753 | 24.753 | Bán |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.822 | 0.00% | 0.000 | 23.822 | 23.822 | Bán |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 23.176 | 0.00% | 0.000 | 23.176 | 23.176 | Bán |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.265 | 0.00% | 0.000 | 23.265 | 23.265 | Bán |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23.519 | 0.00% | 0.000 | 23.519 | 23.519 | Bán |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23.987 | 0.00% | 0.000 | 23.987 | 23.987 | Bán |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24.248 | 0.00% | 0.000 | 24.248 | 24.248 | Bán |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24.603 | 0.00% | 0.000 | 24.603 | 24.603 | Bán |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24.958 | 0.00% | 0.000 | 24.958 | 24.958 | Bán |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.189 | 0.00% | 0.000 | 25.189 | 25.189 | Bán |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.374 | 0.00% | 0.000 | 25.374 | 25.374 | Bán |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.054 | 0.00% | 0.000 | 25.054 | 25.054 | Bán |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24.022 | 0.00% | 0.000 | 24.022 | 24.022 | Bán |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.612 | 0.00% | 0.000 | 23.612 | 23.612 | Bán |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.167 | 0.00% | 0.000 | 23.167 | 23.167 | Bán |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.342 | 0.00% | 0.000 | 22.342 | 22.342 | Bán mạnh |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.492 | 0.00% | 0.000 | 22.492 | 22.492 | Bán mạnh |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.037 | 0.00% | 0.000 | 23.037 | 23.037 | Bán mạnh |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24.482 | 0.00% | 0.000 | 24.482 | 24.482 | Bán |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24.782 | 0.00% | 0.000 | 24.782 | 24.782 | Bán |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.147 | 0.00% | 0.000 | 25.147 | 25.147 | Bán |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25.532 | −0.22% | −0.056 | 25.532 | 25.532 | Trung tính |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25.627 | −0.22% | −0.056 | 25.627 | 25.627 | Mua |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25.242 | −0.22% | −0.056 | 25.242 | 25.242 | Mua |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.982 | −0.23% | −0.056 | 23.982 | 23.982 | Trung tính |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.502 | −0.24% | −0.056 | 23.502 | 23.502 | Trung tính |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.042 | −0.24% | −0.056 | 23.042 | 23.042 | Trung tính |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22.742 | −0.25% | −0.056 | 22.742 | 22.742 | Trung tính |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22.942 | −0.24% | −0.056 | 22.942 | 22.942 | Bán |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23.447 | −0.24% | −0.056 | 23.447 | 23.447 | Bán |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.597 | −0.23% | −0.056 | 24.597 | 24.597 | Trung tính |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.082 | −0.22% | −0.056 | 25.082 | 25.082 | Trung tính |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.282 | −0.22% | −0.056 | 25.282 | 25.282 | Trung tính |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.157 | −0.22% | −0.056 | 25.157 | 25.157 | Bán |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.057 | −0.22% | −0.056 | 25.057 | 25.057 | Bán |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24.892 | −0.22% | −0.056 | 24.892 | 24.892 | Bán |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.287 | −0.23% | −0.056 | 24.287 | 24.287 | Trung tính |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23.882 | −0.23% | −0.056 | 23.882 | 23.882 | Trung tính |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.332 | −0.24% | −0.056 | 23.332 | 23.332 | Trung tính |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22.977 | −0.24% | −0.056 | 22.977 | 22.977 | Trung tính |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.422 | −0.24% | −0.056 | 23.422 | 23.422 | Trung tính |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.972 | −0.23% | −0.056 | 23.972 | 23.972 | Trung tính |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.767 | −0.23% | −0.056 | 24.767 | 24.767 | Trung tính |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.117 | −0.22% | −0.056 | 25.117 | 25.117 | Trung tính |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.292 | −0.22% | −0.056 | 25.292 | 25.292 | Trung tính |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25.582 | −0.22% | −0.056 | 25.582 | 25.582 | Mua |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25.472 | −0.22% | −0.056 | 25.472 | 25.472 | Mua |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25.287 | −0.22% | −0.056 | 25.287 | 25.287 | Mua |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.792 | −0.23% | −0.056 | 24.792 | 24.792 | Mua |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.337 | −0.23% | −0.056 | 24.337 | 24.337 | Trung tính |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23.987 | −0.23% | −0.056 | 23.987 | 23.987 | Trung tính |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23.712 | −0.24% | −0.056 | 23.712 | 23.712 | Trung tính |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24.162 | −0.23% | −0.056 | 24.162 | 24.162 | Trung tính |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24.562 | −0.23% | −0.056 | 24.562 | 24.562 | Trung tính |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 25.162 | −0.22% | −0.056 | 25.162 | 25.162 | Trung tính |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25.662 | −0.22% | −0.056 | 25.662 | 25.662 | Trung tính |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25.837 | −0.22% | −0.056 | 25.837 | 25.837 | Trung tính |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.937 | −0.22% | −0.056 | 25.937 | 25.937 | Bán |