Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30.198 | −3.08% | −0.961 | 30.695 | 30.075 | Bán mạnh |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 30.357 | −3.03% | −0.948 | 30.840 | 30.255 | Bán mạnh |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 30.303 | −3.06% | −0.956 | 30.800 | 30.220 | Bán mạnh |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 29.922 | −3.17% | −0.979 | 30.400 | 29.875 | Bán mạnh |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 28.773 | −3.16% | −0.940 | 29.260 | 28.735 | Bán mạnh |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 28.403 | −3.19% | −0.937 | 28.880 | 28.360 | Bán mạnh |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 28.379 | −3.26% | −0.955 | 28.860 | 28.345 | Bán mạnh |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 28.394 | −3.24% | −0.951 | 28.870 | 28.360 | Bán mạnh |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 28.489 | −3.23% | −0.952 | 28.950 | 28.450 | Bán mạnh |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 28.685 | −3.29% | −0.975 | 29.140 | 28.645 | Bán mạnh |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 28.823 | −3.27% | −0.973 | 29.320 | 28.823 | Bán mạnh |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 29.373 | −3.21% | −0.973 | 29.800 | 29.373 | Bán mạnh |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 29.653 | −3.10% | −0.950 | 30.050 | 29.650 | Bán mạnh |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 29.833 | −3.05% | −0.938 | 30.250 | 29.833 | Bán mạnh |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 29.761 | −3.09% | −0.950 | 30.200 | 29.761 | Bán mạnh |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 28.936 | −3.27% | −0.977 | 28.936 | 28.875 | Bán mạnh |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 26.335 | −3.23% | −0.879 | 26.370 | 26.270 | Bán mạnh |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 25.778 | −3.09% | −0.821 | 25.778 | 25.778 | Bán mạnh |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 25.586 | −3.31% | −0.877 | 25.586 | 25.450 | Bán mạnh |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 25.600 | −3.04% | −0.802 | 25.650 | 25.450 | Bán mạnh |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 25.743 | −3.15% | −0.838 | 25.743 | 25.743 | Bán mạnh |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 25.867 | −3.23% | −0.864 | 25.867 | 25.750 | Bán mạnh |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26.147 | −2.98% | −0.803 | 26.147 | 26.147 | Bán mạnh |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 26.876 | −2.77% | −0.767 | 26.876 | 26.876 | Bán mạnh |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27.276 | −2.76% | −0.775 | 27.276 | 27.150 | Bán mạnh |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 27.626 | −2.75% | −0.782 | 27.626 | 27.626 | Bán mạnh |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 27.547 | −2.76% | −0.782 | 27.547 | 27.547 | Bán mạnh |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 26.742 | −2.86% | −0.787 | 26.742 | 26.742 | Bán mạnh |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24.197 | −2.74% | −0.682 | 24.197 | 24.197 | Bán mạnh |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 23.507 | −2.03% | −0.487 | 23.507 | 23.500 | Bán mạnh |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23.097 | −2.56% | −0.607 | 23.097 | 23.097 | Bán mạnh |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23.106 | −2.77% | −0.658 | 23.106 | 23.106 | Bán mạnh |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23.321 | −2.76% | −0.663 | 23.321 | 23.321 | Bán mạnh |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23.631 | −1.84% | −0.443 | 23.631 | 23.631 | Bán mạnh |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23.692 | −2.14% | −0.517 | 23.692 | 23.692 | Bán mạnh |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24.477 | −2.36% | −0.592 | 24.477 | 24.477 | Bán mạnh |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24.807 | −2.33% | −0.592 | 24.807 | 24.807 | Bán mạnh |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24.979 | −2.15% | −0.549 | 24.979 | 24.979 | Bán mạnh |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.099 | −2.18% | −0.559 | 25.099 | 25.099 | Bán mạnh |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24.849 | −2.18% | −0.554 | 24.849 | 24.849 | Bán mạnh |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22.962 | −2.32% | −0.546 | 22.962 | 22.962 | Bán mạnh |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22.052 | −2.42% | −0.546 | 22.052 | 22.052 | Bán mạnh |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21.557 | −2.47% | −0.546 | 21.557 | 21.557 | Bán mạnh |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.617 | −2.46% | −0.546 | 21.617 | 21.617 | Bán mạnh |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21.857 | −2.44% | −0.546 | 21.857 | 21.857 | Bán mạnh |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.307 | −2.39% | −0.546 | 22.307 | 22.307 | Bán mạnh |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22.741 | −2.41% | −0.561 | 22.741 | 22.741 | Bán mạnh |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23.116 | −2.39% | −0.566 | 23.116 | 23.116 | Bán mạnh |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23.456 | −2.36% | −0.566 | 23.456 | 23.456 | Bán mạnh |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.763 | −1.96% | −0.474 | 23.763 | 23.763 | Bán mạnh |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.938 | −1.94% | −0.474 | 23.938 | 23.938 | Bán mạnh |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.723 | −1.96% | −0.474 | 23.723 | 23.723 | Bán mạnh |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22.902 | −0.97% | −0.225 | 22.902 | 22.902 | Bán mạnh |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22.467 | −0.99% | −0.225 | 22.467 | 22.467 | Bán mạnh |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.017 | −1.01% | −0.225 | 22.017 | 22.017 | Bán mạnh |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21.547 | −1.19% | −0.260 | 21.547 | 21.547 | Bán mạnh |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21.147 | −1.21% | −0.260 | 21.147 | 21.147 | Bán mạnh |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21.642 | −1.19% | −0.260 | 21.642 | 21.642 | Bán mạnh |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22.052 | −3.25% | −0.740 | 22.052 | 22.052 | Bán mạnh |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22.437 | −3.19% | −0.740 | 22.437 | 22.437 | Bán mạnh |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 22.792 | −3.17% | −0.745 | 22.792 | 22.792 | Bán mạnh |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23.842 | −1.55% | −0.375 | 23.842 | 23.842 | Bán mạnh |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23.937 | −1.54% | −0.375 | 23.937 | 23.937 | Bán mạnh |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23.552 | −1.57% | −0.375 | 23.552 | 23.552 | Bán mạnh |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22.292 | −1.65% | −0.375 | 22.292 | 22.292 | Bán mạnh |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21.812 | −1.69% | −0.375 | 21.812 | 21.812 | Bán mạnh |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21.352 | −1.73% | −0.375 | 21.352 | 21.352 | Bán mạnh |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21.052 | −1.75% | −0.375 | 21.052 | 21.052 | Bán mạnh |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21.252 | −1.73% | −0.375 | 21.252 | 21.252 | Bán mạnh |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21.757 | −1.69% | −0.375 | 21.757 | 21.757 | Bán mạnh |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22.907 | −1.61% | −0.375 | 22.907 | 22.907 | Bán mạnh |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23.392 | −1.58% | −0.375 | 23.392 | 23.392 | Bán mạnh |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23.597 | −1.56% | −0.375 | 23.597 | 23.597 | Bán mạnh |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23.857 | −3.18% | −0.784 | 23.857 | 23.857 | Bán mạnh |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23.757 | −3.19% | −0.784 | 23.757 | 23.757 | Bán mạnh |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23.591 | −3.22% | −0.785 | 23.591 | 23.591 | Bán mạnh |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22.986 | −3.30% | −0.785 | 22.986 | 22.986 | Bán mạnh |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22.581 | −3.36% | −0.785 | 22.581 | 22.581 | Bán mạnh |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22.031 | −3.44% | −0.785 | 22.031 | 22.031 | Bán mạnh |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21.676 | −3.49% | −0.785 | 21.676 | 21.676 | Bán mạnh |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22.121 | −3.43% | −0.785 | 22.121 | 22.121 | Bán mạnh |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22.671 | −3.35% | −0.785 | 22.671 | 22.671 | Bán mạnh |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23.466 | −3.24% | −0.785 | 23.466 | 23.466 | Bán mạnh |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23.816 | −3.19% | −0.785 | 23.816 | 23.816 | Bán mạnh |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23.991 | −3.17% | −0.785 | 23.991 | 23.991 | Bán mạnh |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.476 | −3.11% | −0.785 | 24.476 | 24.476 | Bán mạnh |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.366 | −3.12% | −0.785 | 24.366 | 24.366 | Bán mạnh |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.181 | −3.14% | −0.785 | 24.181 | 24.181 | Bán mạnh |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23.686 | −3.21% | −0.785 | 23.686 | 23.686 | Bán mạnh |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23.231 | −3.27% | −0.785 | 23.231 | 23.231 | Bán mạnh |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22.881 | −3.32% | −0.785 | 22.881 | 22.881 | Bán mạnh |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22.606 | −3.36% | −0.785 | 22.606 | 22.606 | Bán mạnh |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23.056 | −3.29% | −0.785 | 23.056 | 23.056 | Bán mạnh |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23.451 | −3.24% | −0.785 | 23.451 | 23.451 | Bán mạnh |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24.051 | −3.16% | −0.785 | 24.051 | 24.051 | Bán mạnh |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24.551 | −3.10% | −0.785 | 24.551 | 24.551 | Bán mạnh |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24.726 | −3.08% | −0.785 | 24.726 | 24.726 | Bán mạnh |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25.011 | −3.04% | −0.785 | 25.011 | 25.011 | Bán mạnh |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24.916 | −3.05% | −0.785 | 24.916 | 24.916 | Bán mạnh |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24.736 | −3.08% | −0.785 | 24.736 | 24.736 | Bán mạnh |