Cyber MondayGIẢM GIÁ lên tới 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028.227−2.05%−0.59028.48527.750
Bán mạnh
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928.286−1.99%−0.57428.55027.830
Bán mạnh
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.004−1.93%−0.55128.26027.560
Bán mạnh
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.191−1.68%−0.46627.40526.750
Bán mạnh
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.859−1.56%−0.42626.97526.425
Bán mạnh
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.874−1.63%−0.44626.99526.440
Bán mạnh
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.927−1.61%−0.44127.05026.530
Bán mạnh
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.022−1.57%−0.43127.16526.560
Bán mạnh
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.263−1.52%−0.42027.36026.840
Bán mạnh
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927.413−1.72%−0.48127.51027.075
Bán mạnh
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.993−1.67%−0.47628.09027.735
Bán mạnh
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728.333−1.65%−0.47428.42528.000
Bán mạnh
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028.511−1.63%−0.47128.51128.275
Bán mạnh
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828.412−1.61%−0.46528.41228.250
Bán mạnh
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527.762−1.54%−0.43527.76227.560
Bán mạnh
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025.540−1.03%−0.26625.54025.540
Bán mạnh
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.929−1.20%−0.30224.92924.929
Bán mạnh
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724.790−1.04%−0.26024.79024.790
Bán mạnh
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.832−1.19%−0.29824.83224.832
Bán mạnh
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.882−1.13%−0.28424.88224.882
Bán mạnh
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.120−0.99%−0.25125.12025.120
Bán mạnh
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.495−0.99%−0.25525.49525.495
Bán mạnh
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.215−0.85%−0.22526.21526.215
Bán mạnh
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.625−0.86%−0.23026.62526.625
Bán mạnh
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.890−0.86%−0.23426.89026.650
Bán mạnh
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.885−0.86%−0.23426.88526.885
Bán mạnh
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.155−0.89%−0.23426.15526.155
Bán mạnh
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.789−0.51%−0.12123.78923.789
Bán mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.009−0.29%−0.06623.00923.009
Bán mạnh
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.784−0.22%−0.05122.78422.784
Bán mạnh
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.714−0.45%−0.10322.71422.714
Bán mạnh
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.919−0.45%−0.10322.91922.919
Bán mạnh
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.219−0.46%−0.10823.21923.219
Bán mạnh
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.306−0.09%−0.02223.30623.306
Bán mạnh
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.086−0.09%−0.02124.08624.086
Bán mạnh
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.461−0.08%−0.02024.46124.461
Bán mạnh
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.661−0.05%−0.01324.66124.661
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.861−0.03%−0.00824.86124.861
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.586−0.07%−0.01824.58624.586
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.590−0.86%−0.19622.59022.590
Bán mạnh
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.680−0.90%−0.19621.68021.680
Bán mạnh
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.185−0.92%−0.19621.18521.185
Bán mạnh
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.435−0.95%−0.20621.43521.435
Bán mạnh
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.680−0.94%−0.20621.68021.680
Bán mạnh
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.140−0.92%−0.20622.14022.140
Bán mạnh
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.385−0.92%−0.20722.38522.385
Bán mạnh
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.755−0.90%−0.20722.75522.755
Bán mạnh
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.105−0.87%−0.20323.10523.105
Bán mạnh
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.324−0.66%−0.15523.32423.324
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.504−0.66%−0.15523.50423.504
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.304−0.66%−0.15523.30423.304
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.469−0.58%−0.13122.46922.469
Bán mạnh
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.029−0.59%−0.13122.02922.029
Bán mạnh
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.584−0.58%−0.12621.58421.584
Bán mạnh
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.824−1.94%−0.41120.82420.824
Bán mạnh
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.419−1.97%−0.41120.41920.419
Bán mạnh
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920.909−1.93%−0.41120.90920.909
Bán mạnh
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.504+0.08%+0.01922.50422.504
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.889+0.08%+0.01922.88922.889
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.239+0.08%+0.01923.23923.239
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.889+0.08%+0.01923.88923.889
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.984+0.08%+0.01923.98423.984
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.604+0.08%+0.01923.60423.604
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.249+0.09%+0.01922.24922.249
Bán
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.769+0.09%+0.01921.76921.769
Bán
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.309+0.09%+0.01921.30921.309
Bán
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.009+0.09%+0.01921.00921.009
Bán
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.204+0.09%+0.01921.20421.204
Bán
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.709+0.09%+0.01921.70921.709
Bán
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.774−0.29%−0.06622.77422.774
Bán mạnh
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.254−0.28%−0.06623.25423.254
Bán mạnh
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.459−0.28%−0.06623.45923.459
Bán mạnh
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.199−0.29%−0.07124.19924.199
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2924.099−0.29%−0.07124.09924.099
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.934−0.30%−0.07123.93423.934
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.329−0.30%−0.07123.32923.329
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.924−0.31%−0.07122.92422.924
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.374−0.32%−0.07122.37422.374
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2922.019−0.32%−0.07122.01922.019
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.464−0.32%−0.07122.46422.464
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.014−0.31%−0.07123.01423.014
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.809−0.30%−0.07123.80923.809
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.159−0.29%−0.07124.15924.159
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.334−0.29%−0.07124.33424.334
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.819−0.29%−0.07124.81924.819
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.709−0.29%−0.07124.70924.709
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.524−0.29%−0.07124.52424.524
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.029−0.29%−0.07124.02924.029
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.574−0.30%−0.07123.57423.574
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.224−0.30%−0.07123.22423.224
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.949−0.31%−0.07122.94922.949
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.399−0.30%−0.07123.39923.399
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.794−0.30%−0.07123.79423.794
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.394−0.29%−0.07124.39424.394
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.894−0.28%−0.07124.89424.894
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925.069−0.28%−0.07125.06925.069
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.354−0.28%−0.07125.35425.354
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.259−0.28%−0.07125.25925.259
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725.079−0.28%−0.07125.07925.079
Bán
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.579−0.29%−0.07124.57924.579
Bán