Black FridayGIẢM GIÁ lên tới 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.183−1.06%−0.31429.36529.000
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.220−1.00%−0.29429.40529.015
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2628.890−0.99%−0.29029.02528.700
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027.969−0.66%−0.18528.09527.765
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.589−0.61%−0.16927.71027.440
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.607−0.59%−0.16427.70027.450
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.642−0.64%−0.17827.69027.500
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.747−0.59%−0.16427.79527.610
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727.977−0.57%−0.16128.02027.825
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.168−0.43%−0.12128.16828.025
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928.741−0.43%−0.12328.74128.741
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.079−0.43%−0.12529.10028.950
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.240−0.41%−0.12029.24029.240
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.140−0.39%−0.11329.14029.140
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.440−0.35%−0.09928.44028.440
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.018−0.01%−0.00226.01826.000
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.418+0.05%+0.01325.41825.418
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.223−0.11%−0.02825.22325.223
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.312−0.12%−0.03025.31225.312
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.332+0.12%+0.03025.33225.332
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.536−0.06%−0.01525.53625.500
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925.881−0.06%−0.01525.88125.881
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.566+0.19%+0.05026.56626.566
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926.982+0.18%+0.04826.98226.982
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.282+0.18%+0.04827.28227.282
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.282−0.01%−0.00227.28227.282
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.543+0.14%+0.03726.54326.543
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.043+0.15%+0.03724.04324.043
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.208+0.03%+0.00623.20823.208
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.968+0.04%+0.01022.96822.968
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.924+0.09%+0.02122.92422.924
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.129+0.07%+0.01623.12923.129
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.435+0.07%+0.01723.43523.435
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.512+0.17%+0.04023.51223.512
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.292+0.16%+0.04024.29224.292
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.667+0.16%+0.04024.66724.667
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.802+0.15%+0.03824.80224.802
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.992+0.16%+0.03924.99224.992
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.727+0.12%+0.03024.72724.727
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.722−0.21%−0.04822.72222.722
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721.812−0.22%−0.04821.81221.812
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.317−0.22%−0.04821.31721.317
Bán
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.583+0.60%+0.12821.58321.583
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.824+0.57%+0.12421.82421.824
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.285+0.56%+0.12522.28522.285
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.696+0.40%+0.09122.69622.696
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.063+0.40%+0.09323.06323.063
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.405+0.40%+0.09423.40523.405
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.619−0.39%−0.09223.61923.619
Bán
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.799−0.40%−0.09523.79923.799
Bán
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.599−0.40%−0.09423.59923.599
Bán
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.742−0.88%−0.20122.74222.742
Bán mạnh
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.302−0.92%−0.20622.30222.302
Bán mạnh
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021.852−0.93%−0.20621.85221.852
Bán mạnh
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.377−0.95%−0.20621.37721.377
Bán mạnh
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020.977−0.97%−0.20620.97720.977
Bán mạnh
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.467−0.95%−0.20621.46721.467
Bán mạnh
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.372+0.78%+0.17422.37222.372
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.757+0.77%+0.17422.75722.757
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.107+0.76%+0.17423.10723.107
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.807+0.23%+0.05423.80723.807
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.902+0.23%+0.05423.90223.902
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.522+0.23%+0.05423.52223.522
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.167−0.05%−0.01122.16722.167
Bán mạnh
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.687−0.05%−0.01121.68721.687
Bán mạnh
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.227−0.05%−0.01121.22721.227
Bán mạnh
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.927−0.05%−0.01120.92720.927
Bán mạnh
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.122−0.05%−0.01121.12221.122
Bán mạnh
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.627−0.05%−0.01121.62721.627
Bán mạnh
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.777−0.05%−0.01122.77722.777
Bán mạnh
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.262−0.05%−0.01123.26223.262
Bán mạnh
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.467−0.05%−0.01123.46723.467
Bán mạnh
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024.047−0.05%−0.01124.04724.047
Bán
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.947−0.05%−0.01123.94723.947
Bán
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.782−0.05%−0.01123.78223.782
Bán
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023.177−0.05%−0.01123.17723.177
Bán
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.772−0.05%−0.01122.77222.772
Bán
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.222−0.05%−0.01122.22222.222
Bán
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.867−0.05%−0.01121.86721.867
Bán
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.312−0.05%−0.01122.31222.312
Bán
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.862−0.05%−0.01122.86222.862
Bán
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.657−0.05%−0.01123.65723.657
Bán
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824.007−0.05%−0.01124.00724.007
Bán
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924.182−0.05%−0.01124.18224.182
Bán
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.667−0.04%−0.01124.66724.667
Bán
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.557−0.04%−0.01124.55724.557
Bán
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.372−0.05%−0.01124.37224.372
Bán
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.877−0.05%−0.01123.87723.877
Bán
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.422−0.05%−0.01123.42223.422
Bán
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723.072−0.05%−0.01123.07223.072
Bán
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.797−0.05%−0.01122.79722.797
Bán
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.247−0.05%−0.01123.24723.247
Bán
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.642−0.05%−0.01123.64223.642
Bán
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.242−0.05%−0.01124.24224.242
Bán
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.742−0.04%−0.01124.74224.742
Bán
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.917−0.04%−0.01124.91724.917
Bán
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.202−0.04%−0.01125.20225.202
Bán
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.107−0.04%−0.01125.10725.107
Bán
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.927−0.04%−0.01124.92724.927
Bán
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.427−0.05%−0.01124.42724.427
Bán