Bắt đầu
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.85527.275
Bán
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.67527.050
Bán
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.40526.780
Bán
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.80026.240
Bán
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.42525.925
Bán
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.44025.935
Bán
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.45025.950
Bán
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.53526.060
Bán
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.76526.310
Bán
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.76026.400
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.26526.860
Bán
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.115
Bán
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.515
Bán
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
Bán
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
Bán
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
Bán
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04423.800
Bán
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
Bán
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
Bán
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
Bán
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
Bán
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
Bán
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
Bán
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
Bán
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
Bán
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
Bán
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
Bán
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
Bán
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
Bán
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
Bán
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
Bán
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
Bán
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
Bán
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
Bán
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
Theo dõi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
Bán
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
Bán
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
Bán
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
Bán
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
Bán
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
Bán
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
Theo dõi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
Theo dõi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
Theo dõi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
Bán
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
Bán
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
Bán
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
Bán
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
Theo dõi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
Theo dõi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
Bán
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
Bán
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823.517−0.05%−0.01123.51723.517
Bán
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
Bán
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
Bán
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
Bán
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
Theo dõi
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
Theo dõi
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
Theo dõi
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
Theo dõi
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
Theo dõi
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
Theo dõi
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
Theo dõi
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
Theo dõi
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.402+0.36%+0.08423.40223.402
Theo dõi
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
Theo dõi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
Theo dõi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
Theo dõi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
Theo dõi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
Theo dõi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
Theo dõi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
Theo dõi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
Theo dõi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
Theo dõi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
Theo dõi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
Theo dõi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
Theo dõi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
Theo dõi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
Theo dõi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
Theo dõi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
Theo dõi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
Theo dõi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
Theo dõi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
Theo dõi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
Theo dõi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
Theo dõi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
Theo dõi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
Theo dõi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
Theo dõi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
Theo dõi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
Theo dõi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
Theo dõi
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
Theo dõi