Black FridayGIẢM GIÁ lên tới 80%
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Không có giao dịch
Xem trên Supercharts
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729.285−3.02%−0.91330.06529.200
Bán mạnh
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029.500−2.82%−0.85730.21529.395
Bán mạnh
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929.480−2.72%−0.82330.15529.395
Bán mạnh
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629.130−2.65%−0.79229.77529.075
Bán mạnh
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028.105−2.32%−0.66828.60028.040
Bán mạnh
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927.770−2.23%−0.63328.20527.675
Bán mạnh
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827.775−2.13%−0.60428.10527.690
Bán mạnh
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927.730−2.34%−0.66428.25027.700
Bán mạnh
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027.835−2.30%−0.65428.19027.835
Bán mạnh
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728.045−2.23%−0.64028.60028.045
Bán mạnh
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928.8230.00%0.00028.82328.823
Bán
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2929.000−1.27%−0.37329.00029.000
Bán mạnh
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729.250−1.36%−0.40329.25029.250
Bán mạnh
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029.425−1.37%−0.40829.42529.425
Bán mạnh
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829.350−1.38%−0.41129.35029.350
Bán mạnh
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528.555−1.32%−0.38128.55528.555
Bán mạnh
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026.3350.00%0.00026.33526.335
Bán
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925.7780.00%0.00025.77825.778
Bán mạnh
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725.5860.00%0.00025.58625.586
Bán
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925.250−1.37%−0.35025.25025.250
Bán mạnh
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925.7430.00%0.00025.74325.743
Bán mạnh
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725.8670.00%0.00025.86725.867
Bán
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2926.1470.00%0.00026.14726.147
Bán
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826.8760.00%0.00026.87626.876
Bán mạnh
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2927.2760.00%0.00027.27627.276
Bán
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027.6260.00%0.00027.62627.626
Bán mạnh
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827.5470.00%0.00027.54727.547
Bán mạnh
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826.7420.00%0.00026.74226.742
Bán mạnh
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024.1970.00%0.00024.19724.197
Bán mạnh
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723.5070.00%0.00023.50723.507
Bán
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3023.0970.00%0.00023.09723.097
Bán mạnh
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2923.1060.00%0.00023.10623.106
Bán mạnh
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823.3210.00%0.00023.32123.321
Bán mạnh
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023.600−0.13%−0.03123.60023.600
Bán mạnh
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823.6920.00%0.00023.69223.692
Bán mạnh
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024.4770.00%0.00024.47724.477
Bán
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924.8070.00%0.00024.80724.807
Bán mạnh
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824.9790.00%0.00024.97924.979
Bán mạnh
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.0990.00%0.00025.09925.099
Bán mạnh
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724.8490.00%0.00024.84924.849
Bán mạnh
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822.9620.00%0.00022.96222.962
Bán mạnh
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2722.0520.00%0.00022.05222.052
Bán mạnh
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021.5570.00%0.00021.55721.557
Bán mạnh
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.6170.00%0.00021.61721.617
Bán mạnh
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021.8570.00%0.00021.85721.857
Bán mạnh
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.3070.00%0.00022.30722.307
Bán mạnh
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722.7410.00%0.00022.74122.741
Bán mạnh
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3023.1160.00%0.00023.11623.116
Bán mạnh
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923.4560.00%0.00023.45623.456
Bán mạnh
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.7630.00%0.00023.76323.763
Bán mạnh
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.9380.00%0.00023.93823.938
Bán mạnh
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.7230.00%0.00023.72323.723
Bán mạnh
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822.902−0.97%−0.22522.90222.902
Bán mạnh
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922.467−0.99%−0.22522.46722.467
Bán mạnh
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.017−1.01%−0.22522.01722.017
Bán mạnh
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721.547−1.19%−0.26021.54721.547
Bán mạnh
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021.147−1.21%−0.26021.14721.147
Bán mạnh
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921.642−1.19%−0.26021.64221.642
Bán mạnh
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722.052−3.25%−0.74022.05222.052
Bán mạnh
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022.437−3.19%−0.74022.43722.437
Bán mạnh
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822.792−3.17%−0.74522.79222.792
Bán mạnh
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023.842−1.55%−0.37523.84223.842
Bán mạnh
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023.937−1.54%−0.37523.93723.937
Bán mạnh
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723.552−1.57%−0.37523.55223.552
Bán mạnh
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822.292−1.65%−0.37522.29222.292
Bán mạnh
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921.812−1.69%−0.37521.81221.812
Bán mạnh
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921.352−1.73%−0.37521.35221.352
Bán mạnh
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2721.052−1.75%−0.37521.05221.052
Bán mạnh
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021.252−1.73%−0.37521.25221.252
Bán mạnh
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821.757−1.69%−0.37521.75721.757
Bán mạnh
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922.907−1.61%−0.37522.90722.907
Bán mạnh
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023.392−1.58%−0.37523.39223.392
Bán mạnh
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723.597−1.56%−0.37523.59723.597
Bán mạnh
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3023.857−3.18%−0.78423.85723.857
Bán mạnh
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923.757−3.19%−0.78423.75723.757
Bán mạnh
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623.591−3.22%−0.78523.59123.591
Bán mạnh
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3022.986−3.30%−0.78522.98622.986
Bán mạnh
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922.581−3.36%−0.78522.58122.581
Bán mạnh
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722.031−3.44%−0.78522.03122.031
Bán mạnh
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921.676−3.49%−0.78521.67621.676
Bán mạnh
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922.121−3.43%−0.78522.12122.121
Bán mạnh
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722.671−3.35%−0.78522.67122.671
Bán mạnh
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923.466−3.24%−0.78523.46623.466
Bán mạnh
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2823.816−3.19%−0.78523.81623.816
Bán mạnh
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2923.991−3.17%−0.78523.99123.991
Bán mạnh
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.476−3.11%−0.78524.47624.476
Bán mạnh
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.366−3.12%−0.78524.36624.366
Bán mạnh
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.181−3.14%−0.78524.18124.181
Bán mạnh
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023.686−3.21%−0.78523.68623.686
Bán mạnh
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823.231−3.27%−0.78523.23123.231
Bán mạnh
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2722.881−3.32%−0.78522.88122.881
Bán mạnh
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922.606−3.36%−0.78522.60622.606
Bán mạnh
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823.056−3.29%−0.78523.05623.056
Bán mạnh
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023.451−3.24%−0.78523.45123.451
Bán mạnh
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924.051−3.16%−0.78524.05124.051
Bán mạnh
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824.551−3.10%−0.78524.55124.551
Bán mạnh
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924.726−3.08%−0.78524.72624.726
Bán mạnh
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925.011−3.04%−0.78525.01125.011
Bán mạnh
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3024.916−3.05%−0.78524.91624.916
Bán mạnh
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724.736−3.08%−0.78524.73624.736
Bán mạnh