Tìm kiếm
Sản phẩm
Cộng đồng
Thị trường
Nhà môi giới
Thêm nữa
VI
Black Friday
GIẢM GIÁ lên tới 80%
Thị trường
/
Hợp đồng Tương lai
/
AFRK2030
/
Hợp đồng
API4 Richards Bay Coal Futures
May 2030 hợp đồng
May 2030 hợp đồng
May 2030 hợp đồng
May 2030 hợp đồng
AFRK2030
ICE Futures Europe
AFRK2030
ICE Futures Europe
AFRK2030
ICE Futures Europe
AFRK2030
ICE Futures Europe
Thị trường đóng cửa
Thị trường đóng cửa
Không có giao dịch
Xem trên Supercharts
Tổng quan
Ý Kiến
Kỹ thuật
Đường cong chuyển tiếp
Các chỉ số có tính thời vụ
Hợp đồng
Xem thêm
Hợp đồng
Tổng quan
Tổng quan
Hiệu suất
Hiệu suất
Kỹ thuật
Kỹ thuật
Xem thêm
Xem thêm
Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
AFRX2025
API4 Richards Bay Coal Futures (Nov 2025)
2025-11-28
84.90
+0.18%
+0.15
84.90
84.90
Bán
AFRZ2025
API4 Richards Bay Coal Futures (Dec 2025)
2025-12-24
88.00
−0.79%
−0.70
88.00
88.00
Bán mạnh
AFRF2026
API4 Richards Bay Coal Futures (Jan 2026)
2026-01-30
89.25
−0.89%
−0.80
89.25
89.25
Bán mạnh
AFRG2026
API4 Richards Bay Coal Futures (Feb 2026)
2026-02-27
90.40
−0.77%
−0.70
90.40
90.40
Bán mạnh
AFRH2026
API4 Richards Bay Coal Futures (Mar 2026)
2026-03-27
91.15
−0.71%
−0.65
91.15
91.15
Bán
AFRJ2026
API4 Richards Bay Coal Futures (Apr 2026)
2026-04-24
91.50
−0.71%
−0.65
91.50
91.50
Bán mạnh
AFRK2026
API4 Richards Bay Coal Futures (May 2026)
2026-05-29
91.80
−0.70%
−0.65
91.80
91.80
Bán mạnh
AFRM2026
API4 Richards Bay Coal Futures (Jun 2026)
2026-06-26
92.45
−0.59%
−0.55
92.45
92.45
Bán mạnh
AFRN2026
API4 Richards Bay Coal Futures (Jul 2026)
2026-07-31
93.20
−0.32%
−0.30
93.20
93.20
Bán mạnh
AFRQ2026
API4 Richards Bay Coal Futures (Aug 2026)
2026-08-28
93.85
−0.27%
−0.25
93.85
93.85
Bán
AFRU2026
API4 Richards Bay Coal Futures (Sep 2026)
2026-09-25
94.70
−0.32%
−0.30
94.70
94.70
Bán
AFRV2026
API4 Richards Bay Coal Futures (Oct 2026)
2026-10-30
95.20
−0.37%
−0.35
95.20
95.20
Bán
AFRX2026
API4 Richards Bay Coal Futures (Nov 2026)
2026-11-27
95.70
−0.36%
−0.35
95.70
95.70
Bán
AFRZ2026
API4 Richards Bay Coal Futures (Dec 2026)
2026-12-24
96.65
+0.26%
+0.25
96.65
96.65
Bán
AFRF2027
API4 Richards Bay Coal Futures (Jan 2027)
2027-01-29
96.80
+0.26%
+0.25
96.80
96.80
Bán
AFRG2027
API4 Richards Bay Coal Futures (Feb 2027)
2027-02-26
97.05
+0.26%
+0.25
97.05
97.05
Bán
AFRH2027
API4 Richards Bay Coal Futures (Mar 2027)
2027-03-25
97.05
+0.15%
+0.15
97.05
97.05
Bán
AFRJ2027
API4 Richards Bay Coal Futures (Apr 2027)
2027-04-30
97.15
+0.15%
+0.15
97.15
97.15
Bán
AFRK2027
API4 Richards Bay Coal Futures (May 2027)
2027-05-28
97.20
+0.15%
+0.15
97.20
97.20
Bán
AFRM2027
API4 Richards Bay Coal Futures (Jun 2027)
2027-06-25
97.15
+0.15%
+0.15
97.15
97.15
Bán
AFRN2027
API4 Richards Bay Coal Futures (Jul 2027)
2027-07-30
97.15
+0.15%
+0.15
97.15
97.15
Bán
AFRQ2027
API4 Richards Bay Coal Futures (Aug 2027)
2027-08-27
98.15
+0.15%
+0.15
98.15
98.15
Bán
AFRU2027
API4 Richards Bay Coal Futures (Sep 2027)
2027-09-24
100.10
+0.15%
+0.15
100.10
100.10
Bán
AFRV2027
API4 Richards Bay Coal Futures (Oct 2027)
2027-10-29
102.45
+0.15%
+0.15
102.45
102.45
Bán
AFRX2027
API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26
103.55
+0.15%
+0.15
103.55
103.55
Mua
AFRZ2027
API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31
103.00
+0.15%
+0.15
103.00
103.00
Trung tính
AFRF2028
API4 Richards Bay Coal Futures (Jan 2028)
2028-01-28
101.40
+0.15%
+0.15
101.40
101.40
Bán
AFRG2028
API4 Richards Bay Coal Futures (Feb 2028)
2028-02-25
100.15
+0.15%
+0.15
100.15
100.15
Bán
AFRH2028
API4 Richards Bay Coal Futures (Mar 2028)
2028-03-31
99.25
+0.15%
+0.15
99.25
99.25
Bán
AFRJ2028
API4 Richards Bay Coal Futures (Apr 2028)
2028-04-28
98.85
+0.25%
+0.25
98.85
98.85
Bán
AFRK2028
API4 Richards Bay Coal Futures (May 2028)
2028-05-26
98.55
+0.25%
+0.25
98.55
98.55
Bán
AFRM2028
API4 Richards Bay Coal Futures (Jun 2028)
2028-06-30
98.45
+0.25%
+0.25
98.45
98.45
Bán
AFRN2028
API4 Richards Bay Coal Futures (Jul 2028)
2028-07-28
98.55
+0.25%
+0.25
98.55
98.55
Bán
AFRQ2028
API4 Richards Bay Coal Futures (Aug 2028)
2028-08-25
98.85
+0.25%
+0.25
98.85
98.85
Bán
AFRU2028
API4 Richards Bay Coal Futures (Sep 2028)
2028-09-29
99.05
+0.25%
+0.25
99.05
99.05
Bán
AFRV2028
API4 Richards Bay Coal Futures (Oct 2028)
2028-10-27
99.35
+0.25%
+0.25
99.35
99.35
Bán
AFRX2028
API4 Richards Bay Coal Futures (Nov 2028)
2028-11-24
99.60
+0.25%
+0.25
99.60
99.60
Bán
AFRZ2028
API4 Richards Bay Coal Futures (Dec 2028)
2028-12-29
99.95
+0.25%
+0.25
99.95
99.95
Bán
AFRF2029
API4 Richards Bay Coal Futures (Jan 2029)
2029-01-26
100.00
+0.25%
+0.25
100.00
100.00
Bán
AFRG2029
API4 Richards Bay Coal Futures (Feb 2029)
2029-02-23
99.75
+0.25%
+0.25
99.75
99.75
Bán
AFRH2029
API4 Richards Bay Coal Futures (Mar 2029)
2029-03-29
99.60
+0.25%
+0.25
99.60
99.60
Bán
AFRJ2029
API4 Richards Bay Coal Futures (Apr 2029)
2029-04-27
99.35
+0.25%
+0.25
99.35
99.35
Bán
AFRK2029
API4 Richards Bay Coal Futures (May 2029)
2029-05-25
99.25
+0.25%
+0.25
99.25
99.25
Bán
AFRM2029
API4 Richards Bay Coal Futures (Jun 2029)
2029-06-29
99.25
+0.25%
+0.25
99.25
99.25
Bán
AFRN2029
API4 Richards Bay Coal Futures (Jul 2029)
2029-07-27
99.60
+0.25%
+0.25
99.60
99.60
Bán
AFRQ2029
API4 Richards Bay Coal Futures (Aug 2029)
2029-08-31
99.75
+0.25%
+0.25
99.75
99.75
Bán
AFRU2029
API4 Richards Bay Coal Futures (Sep 2029)
2029-09-28
100.10
+0.25%
+0.25
100.10
100.10
Bán
AFRV2029
API4 Richards Bay Coal Futures (Oct 2029)
2029-10-26
100.35
+0.25%
+0.25
100.35
100.35
Bán
AFRX2029
API4 Richards Bay Coal Futures (Nov 2029)
2029-11-30
100.60
+0.25%
+0.25
100.60
100.60
Bán
AFRZ2029
API4 Richards Bay Coal Futures (Dec 2029)
2029-12-28
100.85
+0.25%
+0.25
100.85
100.85
Bán
AFRF2030
API4 Richards Bay Coal Futures (Jan 2030)
2030-01-25
100.85
+0.25%
+0.25
100.85
100.85
Bán
AFRG2030
API4 Richards Bay Coal Futures (Feb 2030)
2030-02-22
100.60
+0.25%
+0.25
100.60
100.60
Bán
AFRH2030
API4 Richards Bay Coal Futures (Mar 2030)
2030-03-29
100.50
+0.25%
+0.25
100.50
100.50
Bán
AFRJ2030
API4 Richards Bay Coal Futures (Apr 2030)
2030-04-26
100.15
+0.30%
+0.30
100.15
100.15
Bán
AFRK2030
API4 Richards Bay Coal Futures (May 2030)
2030-05-31
100.10
+0.25%
+0.25
100.10
100.10
Bán
AFRM2030
API4 Richards Bay Coal Futures (Jun 2030)
2030-06-28
99.75
+0.25%
+0.25
99.75
99.75
Bán
AFRN2030
API4 Richards Bay Coal Futures (Jul 2030)
2030-07-26
99.75
+0.25%
+0.25
99.75
99.75
Bán
AFRQ2030
API4 Richards Bay Coal Futures (Aug 2030)
2030-08-30
100.10
+0.25%
+0.25
100.10
100.10
Bán
AFRU2030
API4 Richards Bay Coal Futures (Sep 2030)
2030-09-27
100.15
+0.30%
+0.30
100.15
100.15
Bán
AFRV2030
API4 Richards Bay Coal Futures (Oct 2030)
2030-10-25
100.50
+0.25%
+0.25
100.50
100.50
Bán
AFRX2030
API4 Richards Bay Coal Futures (Nov 2030)
2030-11-29
100.75
+0.25%
+0.25
100.75
100.75
Bán
AFRZ2030
API4 Richards Bay Coal Futures (Dec 2030)
2030-12-27
100.85
+0.25%
+0.25
100.85
100.85
Bán
