API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
ATWV2025API2 Rotterdam Coal Futures (Oct 2025)
2025-10-3193.20+0.05%+0.0593.5093.20
Trung tính
ATWX2025API2 Rotterdam Coal Futures (Nov 2025)
2025-11-2896.50−0.05%−0.0598.3096.50
Mua
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2495.00−2.46%−2.4099.2095.00
Bán
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-30100.00+1.63%+1.60100.0099.95
Mua
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2799.20−0.10%−0.1099.2099.20
Trung tính
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-27100.30+0.15%+0.15100.30100.30
Mua
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-24101.00+0.30%+0.30101.00101.00
Mua
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-29101.60+0.30%+0.30101.60101.60
Mua
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-26102.30+0.34%+0.35102.30102.30
Mua
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-31103.40+0.44%+0.45103.40103.40
Mua
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-28104.35+0.43%+0.45104.35104.35
Mua
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-25105.20+0.43%+0.45105.20105.20
Mua
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-30105.65+0.81%+0.85105.65105.65
Mua
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-27106.25+0.81%+0.85106.25106.25
Mua
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-24106.65+0.66%+0.70106.65106.65
Mua
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-29107.20+0.61%+0.65107.20107.20
Mua
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26107.50+0.61%+0.65107.50107.50
Mua
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25107.55+0.61%+0.65107.55107.55
Mua
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-30107.30+0.52%+0.55107.30107.30
Mua
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-28107.15+0.47%+0.50107.15107.15
Mua
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-25107.10+0.37%+0.40107.10107.10
Mua
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30107.25+0.19%+0.20107.25107.25
Mua
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27107.60+0.09%+0.10107.60107.60
Mua
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24108.10+0.14%+0.15108.10108.10
Mua
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29108.10−0.09%−0.10108.10108.10
Mua
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26108.30−0.14%−0.15108.30108.30
Mua
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31108.55−0.23%−0.25108.55108.55
Mua
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28108.95+2.44%+2.60108.95108.95
Mua
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25108.85+2.45%+2.60108.85108.85
Mua
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31108.65+2.50%+2.65108.65108.65
Mua
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28108.30+2.51%+2.65108.30108.30
Mua
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26107.95+2.52%+2.65107.95107.95
Mua
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30107.70+2.52%+2.65107.70107.70
Trung tính
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28107.80+2.52%+2.65107.80107.80
Trung tính
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25108.20+2.51%+2.65108.20108.20
Trung tính
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29108.70+2.50%+2.65108.70108.70
Mua
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27109.20+2.49%+2.65109.20109.20
Mua
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24109.65+2.52%+2.70109.65109.65
Mua
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29109.80+2.52%+2.70109.80109.80
Mua
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26109.85+2.47%+2.65109.85109.85
Mua
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23109.65+2.48%+2.65109.65109.65
Mua
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29109.35+2.48%+2.65109.35109.35
Mua
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27109.05+2.49%+2.65109.05109.05
Mua
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25108.85+2.50%+2.65108.85108.85
Mua
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29108.75+2.50%+2.65108.75108.75
Mua
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27108.85+2.50%+2.65108.85108.85
Mua
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31108.95+2.49%+2.65108.95108.95
Mua
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28109.15+2.49%+2.65109.15109.15
Mua
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26109.55+2.48%+2.65109.55109.55
Mua
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30109.75+2.47%+2.65109.75109.75
Mua
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28109.85+2.47%+2.65109.85109.85
Mua
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25109.75+2.47%+2.65109.75109.75
Mua
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22109.65+2.48%+2.65109.65109.65
Mua
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29109.45+2.48%+2.65109.45109.45
Mua
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26109.15+2.49%+2.65109.15109.15
Mua
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31108.95+2.49%+2.65108.95108.95
Mua
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28108.85+2.50%+2.65108.85108.85
Mua
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26108.95+2.49%+2.65108.95108.95
Mua
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30109.05+2.49%+2.65109.05109.05
Mua
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27109.35+2.48%+2.65109.35109.35
Mua
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25109.75+2.47%+2.65109.75109.75
Mua
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29109.95+2.47%+2.65109.95109.95
Mua
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27110.05+2.47%+2.65110.05110.05
Mua