Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
2024-07-26 | 104.55 | +0.43% | 0.45 | 104.60 | 104.55 | Bán | |
2024-08-30 | 106.90 | −0.19% | −0.20 | 108.00 | 105.55 | Bán | |
2024-09-27 | 109.60 | 0.00% | 0.00 | 109.60 | 109.60 | Bán | |
2024-10-25 | 110.20 | 0.00% | 0.00 | 110.20 | 110.20 | Bán | |
2024-11-29 | 110.50 | 0.00% | 0.00 | 110.50 | 110.50 | Bán | |
2024-12-27 | 110.80 | 0.00% | 0.00 | 110.80 | 110.80 | Bán | |
2025-01-31 | 111.65 | 0.00% | 0.00 | 111.65 | 111.65 | Bán | |
2025-02-28 | 112.70 | 0.00% | 0.00 | 112.70 | 112.70 | Bán | |
2025-03-28 | 113.15 | 0.00% | 0.00 | 113.15 | 113.15 | Bán | |
2025-04-25 | 112.85 | 0.00% | 0.00 | 112.85 | 112.85 | Bán | |
2025-05-30 | 112.40 | 0.00% | 0.00 | 112.40 | 112.40 | Bán | |
2025-06-27 | 112.05 | 0.00% | 0.00 | 112.05 | 112.05 | Bán | |
2025-07-25 | 112.30 | 0.00% | 0.00 | 112.30 | 112.30 | Bán | |
2025-08-29 | 113.35 | 0.00% | 0.00 | 113.35 | 113.35 | Bán | |
2025-09-26 | 114.90 | 0.00% | 0.00 | 114.90 | 114.90 | Bán | |
2025-10-31 | 116.55 | 0.00% | 0.00 | 116.55 | 116.55 | Bán | |
2025-11-28 | 117.85 | 0.00% | 0.00 | 117.85 | 117.85 | Bán | |
2025-12-24 | 118.25 | 0.00% | 0.00 | 118.25 | 118.25 | Bán | |
2026-01-30 | 117.65 | −0.80% | −0.95 | 117.65 | 117.65 | Bán | |
2026-02-27 | 117.05 | −1.06% | −1.25 | 117.05 | 117.05 | Bán | |
2026-03-27 | 116.70 | −1.23% | −1.45 | 116.70 | 116.70 | Bán | |
2026-04-24 | 116.45 | −1.23% | −1.45 | 116.45 | 116.45 | Bán | |
2026-05-29 | 116.30 | −1.23% | −1.45 | 116.30 | 116.30 | Bán | |
2026-06-26 | 116.30 | −1.11% | −1.30 | 116.30 | 116.30 | Bán | |
2026-07-31 | 116.50 | −0.81% | −0.95 | 116.50 | 116.50 | Bán | |
2026-08-28 | 116.60 | −0.89% | −1.05 | 116.60 | 116.60 | Bán | |
2026-09-25 | 116.75 | −0.89% | −1.05 | 116.75 | 116.75 | Bán | |
2026-10-30 | 116.80 | −0.93% | −1.10 | 116.80 | 116.80 | Bán | |
2026-11-27 | 116.95 | −0.93% | −1.10 | 116.95 | 116.95 | Bán | |
2026-12-24 | 117.00 | −1.06% | −1.25 | 117.00 | 117.00 | Bán | |
2027-01-29 | 116.90 | −1.06% | −1.25 | 116.90 | 116.90 | Bán | |
2027-02-26 | 116.80 | −1.10% | −1.30 | 116.80 | 116.80 | Bán | |
2027-03-25 | 116.60 | −1.10% | −1.30 | 116.60 | 116.60 | Bán | |
2027-04-30 | 116.35 | −1.06% | −1.25 | 116.35 | 116.35 | Bán | |
2027-05-28 | 116.20 | −1.06% | −1.25 | 116.20 | 116.20 | Bán | |
2027-06-25 | 116.25 | −1.06% | −1.25 | 116.25 | 116.25 | Bán | |
2027-07-30 | 116.50 | −0.98% | −1.15 | 116.50 | 116.50 | Bán | |
2027-08-27 | 116.75 | −0.93% | −1.10 | 116.75 | 116.75 | Bán | |
2027-09-24 | 116.95 | −0.89% | −1.05 | 116.95 | 116.95 | Bán | |
2027-10-29 | 117.10 | −0.85% | −1.00 | 117.10 | 117.10 | Bán | |
2027-11-26 | 117.25 | −0.85% | −1.00 | 117.25 | 117.25 | Bán | |
2027-12-31 | 117.30 | −0.85% | −1.00 | 117.30 | 117.30 | Bán | |
2028-01-28 | 117.10 | −0.85% | −1.00 | 117.10 | 117.10 | Bán | |
2028-02-25 | 116.80 | −0.97% | −1.15 | 116.80 | 116.80 | Bán | |
2028-03-31 | 116.60 | −0.98% | −1.15 | 116.60 | 116.60 | Bán | |
2028-04-28 | 116.30 | −0.98% | −1.15 | 116.30 | 116.30 | Bán | |
2028-05-26 | 116.15 | −0.98% | −1.15 | 116.15 | 116.15 | Bán | |
2028-06-30 | 116.20 | −0.98% | −1.15 | 116.20 | 116.20 | Bán | |
2028-07-28 | 116.35 | −0.98% | −1.15 | 116.35 | 116.35 | Bán | |
2028-08-25 | 116.55 | −0.98% | −1.15 | 116.55 | 116.55 | Bán | |
2028-09-29 | 116.70 | −0.98% | −1.15 | 116.70 | 116.70 | Bán | |
2028-10-27 | 116.80 | −0.97% | −1.15 | 116.80 | 116.80 | Bán | |
2028-11-24 | 116.95 | −0.97% | −1.15 | 116.95 | 116.95 | Bán | |
2028-12-29 | 117.05 | −0.97% | −1.15 | 117.05 | 117.05 | Bán | |
2029-01-26 | 117.05 | −0.97% | −1.15 | 117.05 | 117.05 | Bán | |
2029-02-23 | 116.90 | −0.97% | −1.15 | 116.90 | 116.90 | Bán | |
2029-03-29 | 116.70 | −0.98% | −1.15 | 116.70 | 116.70 | Bán | |
2029-04-27 | 116.40 | −0.98% | −1.15 | 116.40 | 116.40 | Bán | |
2029-05-25 | 116.25 | −0.98% | −1.15 | 116.25 | 116.25 | Bán | |
2029-06-29 | 116.30 | −0.98% | −1.15 | 116.30 | 116.30 | Bán | |
2029-07-27 | 116.45 | −0.98% | −1.15 | 116.45 | 116.45 | Bán | |
2029-08-31 | 116.65 | −0.98% | −1.15 | 116.65 | 116.65 | Bán | |
2029-09-28 | 116.80 | −0.97% | −1.15 | 116.80 | 116.80 | Bán | |
2029-10-26 | 116.90 | −0.97% | −1.15 | 116.90 | 116.90 | Bán | |
2029-11-30 | 117.05 | −0.97% | −1.15 | 117.05 | 117.05 | Bán | |
2029-12-28 | 117.15 | −0.97% | −1.15 | 117.15 | 117.15 | Bán |