Hợp đồng API2 Rotterdam Coal Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 ATWZ2024API2 Rotterdam Coal Futures (Dec 2024) | 2024-12-27 | 113.70 | −0.18% | −0.20 | 113.75 | 113.70 | Bán |
| ATWF2025API2 Rotterdam Coal Futures (Jan 2025) | 2025-01-31 | 111.70 | +0.31% | 0.35 | 112.50 | 111.65 | Bán |
| ATWG2025API2 Rotterdam Coal Futures (Feb 2025) | 2025-02-28 | 111.75 | +0.22% | 0.25 | 112.15 | 111.75 | Bán |
| ATWH2025API2 Rotterdam Coal Futures (Mar 2025) | 2025-03-28 | 111.95 | +0.04% | 0.05 | 111.95 | 111.95 | Bán |
| ATWJ2025API2 Rotterdam Coal Futures (Apr 2025) | 2025-04-25 | 112.40 | +0.04% | 0.05 | 112.40 | 112.40 | Bán |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) | 2025-05-30 | 112.50 | −0.09% | −0.10 | 112.50 | 112.50 | Bán |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) | 2025-06-27 | 112.60 | −0.22% | −0.25 | 112.60 | 112.60 | Bán |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) | 2025-07-25 | 113.95 | +0.18% | 0.20 | 113.95 | 113.95 | Bán |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) | 2025-08-29 | 115.50 | +0.61% | 0.70 | 115.50 | 115.50 | Bán |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) | 2025-09-26 | 116.75 | +0.82% | 0.95 | 116.75 | 116.75 | Bán |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) | 2025-10-31 | 117.85 | +0.73% | 0.85 | 117.85 | 117.85 | Bán |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 118.50 | +0.77% | 0.90 | 118.50 | 118.50 | Bán |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 118.60 | +0.38% | 0.45 | 118.60 | 118.60 | Bán |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 118.20 | −0.25% | −0.30 | 118.20 | 118.20 | Bán |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 117.80 | −0.55% | −0.65 | 117.80 | 117.80 | Bán |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 117.55 | −0.51% | −0.60 | 117.55 | 117.55 | Bán |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 117.70 | 0.00% | 0.00 | 117.70 | 117.70 | Bán |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 117.85 | +0.30% | 0.35 | 117.85 | 117.85 | Bán |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 117.90 | +0.47% | 0.55 | 117.90 | 117.90 | Bán |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 117.90 | +0.38% | 0.45 | 117.90 | 117.90 | Bán |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 117.95 | +0.30% | 0.35 | 117.95 | 117.95 | Bán |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 118.05 | +0.25% | 0.30 | 118.05 | 118.05 | Bán |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 118.25 | +0.25% | 0.30 | 118.25 | 118.25 | Bán |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 118.45 | +0.25% | 0.30 | 118.45 | 118.45 | Bán |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 118.65 | +0.34% | 0.40 | 118.65 | 118.65 | Bán |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 118.85 | +0.34% | 0.40 | 118.85 | 118.85 | Bán |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 118.85 | +0.34% | 0.40 | 118.85 | 118.85 | Bán |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 118.85 | +0.34% | 0.40 | 118.85 | 118.85 | Bán |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 118.75 | +0.34% | 0.40 | 118.75 | 118.75 | Bán |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 118.65 | +0.34% | 0.40 | 118.65 | 118.65 | Bán |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 118.75 | +0.34% | 0.40 | 118.75 | 118.75 | Bán |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 118.95 | +0.34% | 0.40 | 118.95 | 118.95 | Bán |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 119.15 | +0.34% | 0.40 | 119.15 | 119.15 | Bán |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 119.35 | +0.34% | 0.40 | 119.35 | 119.35 | Bán |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 119.60 | +0.34% | 0.40 | 119.60 | 119.60 | Bán |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 119.70 | +0.34% | 0.40 | 119.70 | 119.70 | Bán |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 119.75 | +0.34% | 0.40 | 119.75 | 119.75 | Bán |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 119.30 | +0.34% | 0.40 | 119.30 | 119.30 | Bán |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 119.05 | +0.34% | 0.40 | 119.05 | 119.05 | Bán |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 118.70 | +0.34% | 0.40 | 118.70 | 118.70 | Bán |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 118.30 | +0.34% | 0.40 | 118.30 | 118.30 | Bán |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 118.00 | +0.34% | 0.40 | 118.00 | 118.00 | Bán |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 117.90 | +0.34% | 0.40 | 117.90 | 117.90 | Bán |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 117.90 | +0.34% | 0.40 | 117.90 | 117.90 | Bán |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 117.90 | +0.34% | 0.40 | 117.90 | 117.90 | Bán |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 117.80 | +0.34% | 0.40 | 117.80 | 117.80 | Bán |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 117.80 | +0.34% | 0.40 | 117.80 | 117.80 | Bán |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 117.80 | +0.34% | 0.40 | 117.80 | 117.80 | Bán |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 117.90 | +0.34% | 0.40 | 117.90 | 117.90 | Bán |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 117.95 | +0.34% | 0.40 | 117.95 | 117.95 | Bán |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 117.90 | +0.34% | 0.40 | 117.90 | 117.90 | Bán |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 117.75 | +0.34% | 0.40 | 117.75 | 117.75 | Bán |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 117.55 | +0.34% | 0.40 | 117.55 | 117.55 | Bán |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 117.40 | +0.30% | 0.35 | 117.40 | 117.40 | Bán |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 117.40 | +0.26% | 0.30 | 117.40 | 117.40 | Bán |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 117.55 | +0.26% | 0.30 | 117.55 | 117.55 | Bán |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 117.75 | +0.26% | 0.30 | 117.75 | 117.75 | Bán |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 117.90 | +0.26% | 0.30 | 117.90 | 117.90 | Bán |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 118.05 | +0.25% | 0.30 | 118.05 | 118.05 | Bán |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 118.15 | +0.25% | 0.30 | 118.15 | 118.15 | Bán |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 118.30 | +0.25% | 0.30 | 118.30 | 118.30 | Bán |