Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CK2024London Cocoa Futures (May 2024) | 2024-05-15 | 7867 | +4.12% | 311 | 8130 | 7500 | Mua |
| CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7523 | −0.56% | −42 | 7847 | 7284 | Theo dõi |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7066 | −0.41% | −29 | 7333 | 6814 | Theo dõi |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6254 | −0.54% | −34 | 6520 | 6032 | Theo dõi |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5511 | −0.79% | −44 | 5775 | 5358 | Theo dõi |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5128 | −1.10% | −57 | 5377 | 4995 | Theo dõi |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4904 | −2.02% | −101 | 5029 | 4839 | Bán |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4810 | −2.16% | −106 | 4946 | 4752 | Bán |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4703 | −2.33% | −112 | 4838 | 4655 | Bán |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4727 | +2.01% | 93 | 4727 | 4727 | Bán |