Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 6229 | −4.96% | −325 | 6731 | 6070 | Theo dõi |
| CU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 5863 | −5.04% | −311 | 6334 | 5710 | Theo dõi |
| CZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5218 | −4.87% | −267 | 5631 | 5134 | Theo dõi |
| CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4674 | −4.36% | −213 | 4995 | 4610 | Bán |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4465 | −4.61% | −216 | 4770 | 4404 | Bán |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4335 | −4.62% | −210 | 4578 | 4276 | Bán |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4262 | −4.65% | −208 | 4500 | 4202 | Bán |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4161 | −4.76% | −208 | 4369 | 4100 | Bán |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4074 | −4.88% | −209 | 4156 | 4033 | Bán |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4034 | — | — | 4175 | 4034 | — |