Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 8499 | +3.46% | 284 | 8499 | 8100 | Sức mua mạnh |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 7496 | +1.78% | 131 | 7520 | 7200 | Mua |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 6187 | +0.85% | 52 | 6190 | 5944 | Theo dõi |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 5509 | +1.14% | 62 | 5523 | 5326 | Theo dõi |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 5227 | +0.21% | 11 | 5245 | 5119 | Bán |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 5083 | +0.20% | 10 | 5105 | 4981 | Theo dõi |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4944 | 0.00% | 0 | 4987 | 4880 | Mua |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4711 | −1.40% | −67 | 4835 | 4711 | Bán |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4631 | 0.00% | 0 | 4631 | 4631 | Theo dõi |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4542 | −3.87% | −183 | 4542 | 4542 | Bán |