Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| CCN2024London Cocoa Futures (Jul 2024) | 2024-07-16 | 7600 | −2.70% | −211 | 7860 | 7464 | Theo dõi |
| CCU2024London Cocoa Futures (Sep 2024) | 2024-09-13 | 6426 | −3.19% | −212 | 6694 | 6272 | Bán |
| CCZ2024London Cocoa Futures (Dec 2024) | 2024-12-12 | 5245 | −4.03% | −220 | 5486 | 5122 | Bán |
| CCH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 4743 | −3.50% | −172 | 4930 | 4642 | Bán |
| CCK2025London Cocoa Futures (May 2025) | 2025-05-14 | 4597 | −3.06% | −145 | 4763 | 4511 | Bán |
| CCN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 4531 | −2.37% | −110 | 4662 | 4433 | Bán |
| CCU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 4449 | −2.16% | −98 | 4543 | 4361 | Bán |
| CCZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 4363 | −1.80% | −80 | 4425 | 4285 | Bán |
| CCH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4345 | 0.00% | 0 | 4345 | 4345 | Bán |
| CCK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4315 | +0.02% | 1 | 4315 | 4110 | Bán Mạnh |