Hợp đồng London Cocoa Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 CH2025London Cocoa Futures (Mar 2025) | 2025-03-14 | 9,702 | +4.71% | 436 | 9,929 | 9,288 | Sức mua mạnh |
| CK2025London Cocoa Futures (May 2025) | 2025-05-14 | 9,235 | +3.71% | 330 | 9,484 | 8,919 | Mua |
| CN2025London Cocoa Futures (Jul 2025) | 2025-07-16 | 8,819 | +3.63% | 309 | 9,025 | 8,514 | Mua |
| CU2025London Cocoa Futures (Sep 2025) | 2025-09-15 | 8,163 | +2.67% | 212 | 8,367 | 7,932 | Mua |
| CZ2025London Cocoa Futures (Dec 2025) | 2025-12-12 | 7,306 | +1.93% | 138 | 7,500 | 7,025 | Mua |
| CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 6,785 | +1.63% | 109 | 6,927 | 6,448 | Mua |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 6,525 | +1.62% | 104 | 6,595 | 6,206 | Mua |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 6,248 | −0.43% | −27 | 6,248 | 6,079 | Mua |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 5,958 | −3.09% | −190 | 5,973 | 5,958 | Mua |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 5,896 | −3.07% | −187 | 5,911 | 5,896 | — |