Bắt đầu
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Không có giao dịch
Tổng quanÝ tưởngÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Hợp đồng

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3070.84−3.28%−2.4073.3970.66
Bán mạnh
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2970.00−2.23%−1.6071.7669.51
Bán
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2667.11−2.39%−1.6468.8466.73
Bán
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065.30−1.54%−1.0266.3065.20
Bán
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2964.36−1.48%−0.9765.2664.15
Bán
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863.61−1.36%−0.8863.6163.25
Bán
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2964.440.00%0.0064.4464.44
Bán
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3064.780.00%0.0064.7864.78
Bán
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2765.980.00%0.0065.9865.98
Bán
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2966.230.00%0.0066.2366.23
Bán
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2970.480.00%0.0070.4870.48
Bán
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2772.280.00%0.0072.2872.28
Bán
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3073.880.00%0.0073.8873.88
Bán
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2873.980.00%0.0073.9873.98
Bán
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569.490.00%0.0069.4969.49
Bán
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3063.270.00%0.0063.2763.27
Bán
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960.960.00%0.0060.9660.96
Bán
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759.840.00%0.0059.8459.84
Bán
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958.910.00%0.0058.9158.91
Bán
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958.980.00%0.0058.9858.98
Bán
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2761.060.00%0.0061.0661.06
Bán
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2965.090.00%0.0065.0965.09
Bán
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2868.180.00%0.0068.1868.18
Bán
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2969.550.00%0.0069.5569.55
Bán
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3071.570.00%0.0071.5771.57
Bán
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871.760.00%0.0071.7671.76
Bán
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868.620.00%0.0068.6268.62
Bán
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060.590.00%0.0060.5960.59
Bán
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757.390.00%0.0057.3957.39
Bán
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055.190.00%0.0055.1955.19
Bán
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955.470.00%0.0055.4755.47
Bán
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855.570.00%0.0055.5755.57
Bán
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057.850.00%0.0057.8557.85
Bán
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862.840.00%0.0062.8462.84
Bán
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065.750.00%0.0065.7565.75
Bán
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966.510.00%0.0066.5166.51
Bán
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869.170.00%0.0069.1769.17
Bán
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068.700.00%0.0068.7068.70
Bán
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2766.860.00%0.0066.8666.86
Bán
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859.250.00%0.0059.2559.25
Bán
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756.170.00%0.0056.1756.17
Bán
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3054.670.00%0.0054.6754.67
Bán mạnh
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855.190.00%0.0055.1955.19
Bán mạnh
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3054.820.00%0.0054.8254.82
Bán mạnh
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056.000.00%0.0056.0056.00
Bán mạnh
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2759.74−2.43%−1.4959.7459.74
Bán mạnh
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062.40−2.33%−1.4962.4062.40
Bán mạnh
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2964.88−2.24%−1.4964.8864.88
Bán mạnh
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868.12−2.14%−1.4968.1268.12
Bán mạnh
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069.24−2.11%−1.4969.2469.24
Bán mạnh
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768.41−2.13%−1.4968.4168.41
Bán mạnh
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863.40−2.30%−1.4963.4063.40
Bán mạnh
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960.12−2.42%−1.4960.1260.12
Bán mạnh
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057.89−2.51%−1.4957.8957.89
Bán mạnh
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754.27−2.67%−1.4954.2754.27
Bán mạnh
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053.08−2.73%−1.4953.0853.08
Bán mạnh
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953.89−2.69%−1.4953.8953.89
Bán mạnh
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761.60−2.36%−1.4961.6061.60
Bán mạnh
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063.67−2.29%−1.4963.6763.67
Bán mạnh
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865.52−2.22%−1.4965.5265.52
Bán mạnh
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066.52−2.19%−1.4966.5266.52
Bán mạnh
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066.83−2.18%−1.4966.8366.83
Bán mạnh
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766.34−2.20%−1.4966.3466.34
Bán mạnh
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860.59−2.40%−1.4960.5960.59
Bán mạnh
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955.54−2.61%−1.4955.5455.54
Bán mạnh
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2953.92−2.69%−1.4953.9253.92
Bán mạnh
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752.90−2.74%−1.4952.9052.90
Bán mạnh
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052.20−2.78%−1.4952.2052.20
Bán mạnh
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853.21−2.72%−1.4953.2153.21
Bán mạnh
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957.71−2.52%−1.4957.7157.71
Bán mạnh
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060.03−2.42%−1.4960.0360.03
Bán mạnh
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761.80−2.35%−1.4961.8061.80
Bán mạnh
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064.13−2.27%−1.4964.1364.13
Bán mạnh
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964.17−2.27%−1.4964.1764.17
Bán mạnh
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663.67−2.29%−1.4963.6763.67
Bán mạnh
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057.60−2.42%−1.4357.6057.60
Bán mạnh
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952.60−2.65%−1.4352.6052.60
Bán mạnh
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751.10−2.72%−1.4351.1051.10
Bán mạnh
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950.10−2.78%−1.4350.1050.10
Bán mạnh
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949.35−2.82%−1.4349.3549.35
Bán mạnh
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750.35−2.76%−1.4350.3550.35
Bán mạnh