Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.955 | −0.01% | −0.005 | 97.960 | 97.955 | Bán mạnh |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | −0.01% | −0.010 | 97.980 | 97.975 | Bán |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.995 | −0.02% | −0.015 | 98.005 | 97.995 | Bán |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.020 | −0.01% | −0.010 | 98.030 | 98.015 | Bán mạnh |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.045 | −0.01% | −0.010 | 98.055 | 98.045 | Bán mạnh |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.060 | −0.02% | −0.015 | 98.060 | 98.060 | Bán mạnh |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.075 | −0.02% | −0.020 | 98.095 | 98.075 | Bán mạnh |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.100 | −0.02% | −0.015 | 98.120 | 98.095 | Bán |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.085 | −0.02% | −0.020 | 98.110 | 98.080 | Bán |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.045 | −0.02% | −0.015 | 98.070 | 98.040 | Bán |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.980 | −0.02% | −0.020 | 98.010 | 97.980 | Bán |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.915 | −0.02% | −0.015 | 97.940 | 97.910 | Bán |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.845 | −0.02% | −0.015 | 97.875 | 97.840 | Bán |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.775 | −0.02% | −0.015 | 97.800 | 97.770 | Bán |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.710 | −0.02% | −0.015 | 97.740 | 97.710 | Bán |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.655 | −0.01% | −0.010 | 97.680 | 97.650 | Bán |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.605 | −0.01% | −0.010 | 97.630 | 97.600 | Bán |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.555 | −0.01% | −0.010 | 97.580 | 97.555 | Bán |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.510 | −0.01% | −0.010 | 97.535 | 97.505 | Trung tính |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.465 | −0.01% | −0.010 | 97.490 | 97.460 | Bán |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.420 | −0.01% | −0.010 | 97.445 | 97.420 | Bán |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.375 | −0.01% | −0.010 | 97.400 | 97.375 | Bán |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.335 | −0.01% | −0.010 | 97.355 | 97.335 | Bán |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.300 | −0.01% | −0.005 | 97.310 | 97.300 | Bán |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.265 | −0.03% | −0.025 | 97.265 | 97.265 | Bán |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.225 | −0.03% | −0.025 | 97.225 | 97.225 | Bán |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.185 | −0.03% | −0.025 | 97.185 | 97.185 | Bán |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.145 | −0.03% | −0.025 | 97.145 | 97.145 | Bán |