Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.965 | +0.02% | +0.015 | 97.970 | 97.945 | Bán |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.990 | +0.02% | +0.020 | 97.990 | 97.970 | Bán |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.020 | +0.02% | +0.020 | 98.020 | 97.995 | Trung tính |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.045 | +0.03% | +0.025 | 98.050 | 98.020 | Bán |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.075 | +0.03% | +0.025 | 98.075 | 98.045 | Trung tính |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.095 | +0.03% | +0.030 | 98.095 | 98.065 | Mua mạnh |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.110 | +0.03% | +0.030 | 98.115 | 98.080 | Trung tính |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.135 | +0.04% | +0.035 | 98.140 | 98.095 | Mua |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.125 | +0.04% | +0.035 | 98.135 | 98.085 | Mua |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.090 | +0.04% | +0.040 | 98.100 | 98.045 | Mua mạnh |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.040 | +0.05% | +0.045 | 98.050 | 97.990 | Mua mạnh |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.985 | +0.05% | +0.050 | 97.990 | 97.930 | Mua mạnh |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.925 | +0.06% | +0.055 | 97.930 | 97.870 | Mua mạnh |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.860 | +0.06% | +0.055 | 97.865 | 97.805 | Mua mạnh |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.800 | +0.06% | +0.055 | 97.810 | 97.745 | Mua mạnh |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.745 | +0.06% | +0.055 | 97.750 | 97.690 | Mua mạnh |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.695 | +0.06% | +0.055 | 97.705 | 97.640 | Mua mạnh |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.645 | +0.06% | +0.055 | 97.655 | 97.590 | Mua mạnh |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.600 | +0.06% | +0.055 | 97.610 | 97.545 | Mua mạnh |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.555 | +0.06% | +0.055 | 97.565 | 97.500 | Mua mạnh |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.510 | +0.06% | +0.055 | 97.520 | 97.455 | Mua mạnh |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.470 | +0.06% | +0.060 | 97.480 | 97.410 | Mua mạnh |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.430 | +0.06% | +0.060 | 97.435 | 97.370 | Mua mạnh |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.390 | +0.06% | +0.055 | 97.395 | 97.335 | Mua mạnh |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.350 | +0.06% | +0.055 | 97.350 | 97.350 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.310 | +0.06% | +0.055 | 97.310 | 97.310 | Mua mạnh |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.270 | +0.06% | +0.055 | 97.270 | 97.270 | Mua mạnh |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.230 | +0.06% | +0.055 | 97.230 | 97.230 | Mua mạnh |