Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97.950 | −0.01% | −0.005 | 97.960 | 97.950 | Bán |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | Bán |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98.005 | +0.01% | +0.005 | 98.010 | 98.000 | Bán |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.025 | 0.00% | 0.000 | 98.035 | 98.025 | Bán |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98.055 | 0.00% | 0.000 | 98.060 | 98.050 | Bán |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.070 | 0.00% | 0.000 | 98.080 | 98.070 | Trung tính |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.090 | +0.01% | +0.005 | 98.100 | 98.085 | Bán |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.110 | +0.01% | +0.005 | 98.120 | 98.100 | Bán |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.095 | +0.01% | +0.005 | 98.110 | 98.090 | Bán |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.060 | +0.01% | +0.010 | 98.075 | 98.050 | Mua |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.005 | +0.01% | +0.010 | 98.015 | 97.990 | Mua mạnh |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.940 | +0.01% | +0.010 | 97.955 | 97.930 | Mua |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.880 | +0.02% | +0.015 | 97.890 | 97.860 | Mua mạnh |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.815 | +0.02% | +0.020 | 97.825 | 97.795 | Mua mạnh |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.755 | +0.02% | +0.020 | 97.760 | 97.735 | Mua mạnh |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.695 | +0.02% | +0.015 | 97.705 | 97.675 | Mua mạnh |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.645 | +0.02% | +0.015 | 97.655 | 97.625 | Mua mạnh |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.600 | +0.02% | +0.020 | 97.605 | 97.580 | Mua |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.555 | +0.03% | +0.025 | 97.560 | 97.535 | Mua |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.510 | +0.03% | +0.025 | 97.515 | 97.490 | Mua |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.465 | +0.03% | +0.025 | 97.475 | 97.450 | Mua |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.425 | +0.03% | +0.030 | 97.430 | 97.405 | Mua |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.380 | +0.03% | +0.025 | 97.390 | 97.365 | Mua |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.345 | +0.03% | +0.030 | 97.355 | 97.325 | Mua |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.275 | +0.05% | +0.045 | 97.275 | 97.275 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.235 | +0.05% | +0.045 | 97.235 | 97.235 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.195 | +0.05% | +0.045 | 97.195 | 97.195 | Mua |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.155 | +0.05% | +0.045 | 97.155 | 97.155 | Mua |