Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97.975 | 0.00% | 0.000 | 97.980 | 97.975 | Bán |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97.970 | −0.01% | −0.005 | 97.975 | 97.970 | Bán |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97.980 | −0.01% | −0.005 | 97.985 | 97.975 | Bán |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97.995 | −0.01% | −0.005 | 98.000 | 97.995 | Bán |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98.010 | −0.01% | −0.005 | 98.015 | 98.010 | Bán |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.020 | −0.01% | −0.005 | 98.025 | 98.015 | Bán |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.040 | −0.01% | −0.005 | 98.050 | 98.035 | Bán |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.020 | −0.01% | −0.005 | 98.030 | 98.020 | Bán mạnh |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97.980 | +0.01% | +0.005 | 97.985 | 97.975 | Bán |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97.920 | +0.01% | +0.005 | 97.925 | 97.915 | Bán |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97.855 | +0.01% | +0.005 | 97.865 | 97.850 | Bán |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.795 | +0.01% | +0.005 | 97.800 | 97.795 | Bán |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.735 | +0.01% | +0.005 | 97.745 | 97.730 | Bán |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.680 | +0.01% | +0.005 | 97.685 | 97.675 | Bán |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.630 | +0.01% | +0.005 | 97.635 | 97.625 | Bán |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.580 | +0.01% | +0.005 | 97.585 | 97.570 | Bán |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.535 | +0.01% | +0.005 | 97.545 | 97.530 | Bán |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.495 | +0.01% | +0.010 | 97.500 | 97.490 | Bán |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.455 | +0.01% | +0.010 | 97.460 | 97.450 | Bán |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.410 | +0.01% | +0.005 | 97.420 | 97.405 | Bán |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.370 | +0.01% | +0.005 | 97.380 | 97.365 | Bán |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.335 | +0.01% | +0.010 | 97.340 | 97.330 | Bán |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.300 | +0.01% | +0.010 | 97.305 | 97.295 | Bán |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.260 | +0.01% | +0.010 | 97.265 | 97.260 | Bán |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.215 | −0.03% | −0.025 | 97.215 | 97.215 | Bán mạnh |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.175 | −0.03% | −0.025 | 97.175 | 97.175 | Bán mạnh |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97.135 | −0.03% | −0.025 | 97.135 | 97.135 | Bán |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97.095 | −0.03% | −0.025 | 97.095 | 97.095 | Trung tính |