Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025)D | 2025-05-19 | 97.925 | −0.01% | −0.005 | 97.935 | 97.920 | Mua |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) D | 2025-06-16 | 98.025 | +0.01% | +0.005 | 98.030 | 98.010 | Mua |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) D | 2025-07-14 | 98.115 | 0.00% | 0.000 | 98.120 | 98.100 | Mua |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) D | 2025-08-18 | 98.200 | −0.01% | −0.010 | 98.210 | 98.185 | Mua |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) D | 2025-09-15 | 98.260 | −0.02% | −0.020 | 98.290 | 98.250 | Mua |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) D | 2025-10-13 | 98.290 | −0.03% | −0.025 | 98.310 | 98.285 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) D | 2025-12-15 | 98.340 | −0.03% | −0.030 | 98.380 | 98.335 | Mua |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) D | 2026-03-16 | 98.345 | −0.04% | −0.035 | 98.390 | 98.340 | Mua |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) D | 2026-06-15 | 98.315 | −0.04% | −0.040 | 98.365 | 98.305 | Mua |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) D | 2026-09-14 | 98.255 | −0.04% | −0.040 | 98.305 | 98.245 | Mua |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) D | 2026-12-14 | 98.185 | −0.04% | −0.040 | 98.230 | 98.180 | Mua |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) D | 2027-03-15 | 98.105 | −0.04% | −0.040 | 98.150 | 98.100 | Mua |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) D | 2027-06-14 | 98.025 | −0.04% | −0.035 | 98.065 | 98.020 | Mua |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) D | 2027-09-13 | 97.950 | −0.03% | −0.030 | 97.985 | 97.945 | Mua |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) D | 2027-12-13 | 97.885 | −0.03% | −0.025 | 97.920 | 97.880 | Mua |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) D | 2028-03-13 | 97.825 | −0.02% | −0.020 | 97.855 | 97.815 | Mua |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) D | 2028-06-19 | 97.770 | −0.02% | −0.015 | 97.795 | 97.760 | Mua |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) D | 2028-09-18 | 97.715 | −0.02% | −0.015 | 97.740 | 97.705 | Mua |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) D | 2028-12-18 | 97.665 | −0.02% | −0.015 | 97.690 | 97.655 | Mua |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) D | 2029-03-19 | 97.615 | −0.02% | −0.015 | 97.635 | 97.605 | Mua |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) D | 2029-06-18 | 97.570 | −0.02% | −0.015 | 97.590 | 97.560 | Mua |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) D | 2029-09-17 | 97.525 | −0.02% | −0.015 | 97.545 | 97.515 | Mua |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) D | 2029-12-17 | 97.485 | −0.01% | −0.010 | 97.500 | 97.470 | Mua |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) D | 2030-03-18 | 97.440 | −0.01% | −0.010 | 97.455 | 97.425 | Mua |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) D | 2030-06-17 | 97.395 | −0.02% | −0.015 | 97.405 | 97.395 | Trung lập |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) D | 2030-09-16 | 97.365 | −0.02% | −0.015 | 97.375 | 97.365 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) D | 2030-12-16 | 97.330 | −0.02% | −0.015 | 97.330 | 97.330 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) D | 2031-03-17 | 97.295 | −0.02% | −0.015 | 97.295 | 97.295 | Trung lập |