Hợp đồng Three Month Euro (Euribor) Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97.930 | +0.03% | 0.025 | 97.935 | 97.905 | Sức mua mạnh |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 98.025 | +0.03% | 0.030 | 98.035 | 97.985 | Mua |
| IN2025Three Month Euro (Euribor) Futures (Jul 2025) | 2025-07-14 | 98.125 | +0.04% | 0.040 | 98.125 | 98.085 | Mua |
| IQ2025Three Month Euro (Euribor) Futures (Aug 2025) | 2025-08-18 | 98.220 | +0.05% | 0.050 | 98.220 | 98.175 | Mua |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98.290 | +0.06% | 0.055 | 98.290 | 98.230 | Sức mua mạnh |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 98.325 | +0.06% | 0.055 | 98.330 | 98.280 | — |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98.380 | +0.06% | 0.055 | 98.385 | 98.320 | Mua |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98.390 | +0.06% | 0.055 | 98.395 | 98.335 | Mua |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98.360 | +0.06% | 0.055 | 98.365 | 98.305 | Mua |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98.300 | +0.06% | 0.060 | 98.305 | 98.245 | Mua |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98.225 | +0.07% | 0.065 | 98.230 | 98.165 | Mua |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 98.140 | +0.07% | 0.065 | 98.145 | 98.080 | Mua |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 98.055 | +0.07% | 0.065 | 98.055 | 97.995 | Sức mua mạnh |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97.970 | +0.06% | 0.060 | 97.975 | 97.920 | Sức mua mạnh |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97.900 | +0.06% | 0.060 | 97.905 | 97.850 | Sức mua mạnh |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97.835 | +0.06% | 0.060 | 97.840 | 97.785 | Sức mua mạnh |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97.775 | +0.06% | 0.055 | 97.780 | 97.730 | Sức mua mạnh |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97.715 | +0.05% | 0.050 | 97.725 | 97.675 | Sức mua mạnh |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97.665 | +0.05% | 0.050 | 97.670 | 97.625 | Sức mua mạnh |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97.615 | +0.05% | 0.050 | 97.620 | 97.575 | Sức mua mạnh |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97.570 | +0.05% | 0.045 | 97.575 | 97.530 | Mua |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97.525 | +0.05% | 0.045 | 97.525 | 97.490 | Mua |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97.480 | +0.04% | 0.040 | 97.485 | 97.450 | Mua |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97.435 | +0.04% | 0.035 | 97.435 | 97.405 | Mua |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97.355 | 0.00% | 0.000 | 97.365 | 97.355 | Mua |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97.325 | +0.01% | 0.005 | 97.325 | 97.325 | Mua |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97.280 | +0.01% | 0.005 | 97.280 | 97.280 | Mua |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97.245 | +0.01% | 0.005 | 97.245 | 97.245 | Mua |