Bắt đầu
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Không có giao dịch
Xem siêu biểu đồ
Tổng quan Thảo luận Kỹ thuật Đường cong chuyển tiếp Các chỉ số có tính thời vụ
Hợp đồng

Hợp đồng Three Month Euro (Euribor) Futures

Mã
Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797.535−0.01%−0.00597.55097.535
Bán
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497.625+0.01%0.00597.64597.625
Bán
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997.705+0.02%0.01597.72097.705
Bán
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697.750+0.02%0.01597.78097.750
Bán
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
2025-07-1497.795+0.03%0.03097.80597.790
Bán
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
2025-08-1897.800−0.02%−0.02097.85597.790
Sức bán mạnh
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1597.845+0.03%0.02597.88097.845
Bán
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597.875+0.03%0.03097.91597.870
Bán
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697.850+0.04%0.03597.88597.845
Bán
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597.805+0.04%0.04097.84097.790
Bán
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497.750+0.05%0.04597.78597.735
Bán
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497.700+0.06%0.05597.72597.675
Sức bán mạnh
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597.640+0.06%0.06097.66097.610
Bán
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497.585+0.07%0.06597.60597.550
Bán
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397.535+0.07%0.06597.55597.500
Bán
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397.495+0.07%0.07097.51597.460
Bán
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397.455+0.07%0.07097.48097.420
Bán
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997.425+0.08%0.07597.44597.385
Bán
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897.390+0.08%0.07597.41597.355
Bán
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897.365+0.08%0.08097.38597.325
Bán
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997.340+0.09%0.08597.36097.300
Bán
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897.310+0.09%0.08597.33097.270
Bán
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797.285+0.09%0.08597.30597.245
Bán
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797.250+0.08%0.08097.28097.215
Bán
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897.220+0.08%0.08097.25097.180
Bán
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797.195+0.09%0.08597.19597.145
Bán
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697.080−0.14%−0.14097.08097.080
Sức bán mạnh
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697.065−0.14%−0.14097.06597.065
Sức bán mạnh