Bắt đầu
globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Không có giao dịch
Tổng quanÝ KiếnĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24108.50+0.18%+0.20108.50108.50
Bán
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30105.00−0.99%−1.05107.35105.00
Bán mạnh
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27107.05+0.33%+0.35107.05107.05
Bán
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27107.250.00%0.00107.25107.25
Bán mạnh
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24107.800.00%0.00107.80107.80
Bán
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29107.650.00%0.00107.65107.65
Bán
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26108.150.00%0.00108.15108.15
Bán
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31108.850.00%0.00108.85108.85
Bán
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28109.750.00%0.00109.75109.75
Bán
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25110.300.00%0.00110.30110.30
Bán
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30111.050.00%0.00111.05111.05
Bán mạnh
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27111.550.00%0.00111.55111.55
Bán mạnh
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24112.050.00%0.00112.05112.05
Bán mạnh
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29112.85−0.09%−0.10112.85112.85
Bán
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26113.350.00%0.00113.35113.35
Bán
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25113.50+0.13%+0.15113.50113.50
Bán
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30113.55+0.40%+0.45113.55113.55
Bán
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28113.75+0.66%+0.75113.75113.75
Bán
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25114.05+0.66%+0.75114.05114.05
Bán
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30114.20+0.66%+0.75114.20114.20
Bán
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27114.75+0.66%+0.75114.75114.75
Bán
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24115.65+0.65%+0.75115.65115.65
Bán
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29116.50+0.43%+0.50116.50116.50
Bán
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26116.85+0.39%+0.45116.85116.85
Bán
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31116.60+0.47%+0.55116.60116.60
Bán
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28115.85+0.56%+0.65115.85115.85
Bán
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25115.25+0.61%+0.70115.25115.25
Bán
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31114.95+0.61%+0.70114.95114.95
Bán
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28114.60+0.57%+0.65114.60114.60
Bán
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26114.45+0.62%+0.70114.45114.45
Bán
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30114.25+0.62%+0.70114.25114.25
Bán
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28114.35+0.62%+0.70114.35114.35
Bán
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25114.55+0.61%+0.70114.55114.55
Bán
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29114.60+0.57%+0.65114.60114.60
Bán
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27114.95+0.61%+0.70114.95114.95
Bán
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24115.35+0.61%+0.70115.35115.35
Bán
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29115.45+0.61%+0.70115.45115.45
Bán
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26115.55+0.57%+0.65115.55115.55
Bán
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23115.35+0.57%+0.65115.35115.35
Bán
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29114.85+0.57%+0.65114.85114.85
Bán
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27114.65+0.57%+0.65114.65114.65
Bán
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25114.35+0.57%+0.65114.35114.35
Bán
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29114.15+0.57%+0.65114.15114.15
Bán
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27114.25+0.57%+0.65114.25114.25
Bán
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31114.35+0.57%+0.65114.35114.35
Bán
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28114.75+0.57%+0.65114.75114.75
Bán
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26114.85+0.57%+0.65114.85114.85
Bán
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30115.15+0.57%+0.65115.15115.15
Bán
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28115.25+0.57%+0.65115.25115.25
Bán
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25115.15+0.57%+0.65115.15115.15
Bán
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22114.85+0.57%+0.65114.85114.85
Bán
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29114.75+0.57%+0.65114.75114.75
Bán
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26114.45+0.57%+0.65114.45114.45
Bán
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31114.35+0.57%+0.65114.35114.35
Bán
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28114.35+0.57%+0.65114.35114.35
Bán
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26114.35+0.57%+0.65114.35114.35
Bán
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30114.65+0.57%+0.65114.65114.65
Bán
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27114.75+0.57%+0.65114.75114.75
Bán
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25114.85+0.57%+0.65114.85114.85
Bán
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29115.15+0.57%+0.65115.15115.15
Bán
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27115.25+0.57%+0.65115.25115.25
Bán