Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,827 | 0.00% | 0 | 4,827 | 4,827 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,407 | −4.78% | −221 | 4,671 | 4,393 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,325 | −4.61% | −209 | 4,570 | 4,312 | Mua |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,258 | −4.64% | −207 | 4,498 | 4,250 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,259 | −3.49% | −154 | 4,450 | 4,235 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,237 | −3.11% | −136 | 4,405 | 4,213 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,213 | −3.06% | −133 | 4,349 | 4,212 | Mua |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,194 | −3.03% | −131 | 4,328 | 4,192 | Mua |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,286 | −0.65% | −28 | 4,316 | 4,286 | Mua |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,297 | −3.35% | −149 | 4,297 | 4,297 | Trung tính |