Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,599 | −0.07% | −3 | 4,599 | 4,572 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,414 | +0.34% | +15 | 4,451 | 4,340 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,333 | +0.37% | +16 | 4,359 | 4,268 | Mua |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,286 | +0.73% | +31 | 4,300 | 4,207 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,237 | +0.67% | +28 | 4,238 | 4,164 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,174 | +0.02% | +1 | 4,175 | 4,136 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,150 | +0.02% | +1 | 4,150 | 4,111 | Mua |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,091 | −0.92% | −38 | 4,091 | 4,091 | Mua |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,079 | −0.92% | −38 | 4,079 | 4,079 | Trung tính |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,100 | −4.58% | −197 | 4,100 | 4,100 | Trung tính |