Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,829 | +1.35% | +51 | 3,861 | 3,792 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,715 | +1.25% | +46 | 3,754 | 3,675 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,664 | +1.41% | +51 | 3,705 | 3,626 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,629 | +1.74% | +62 | 3,648 | 3,591 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,598 | +1.70% | +60 | 3,621 | 3,579 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,573 | +1.77% | +62 | 3,591 | 3,550 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,491 | 0.00% | 0 | 3,491 | 3,491 | Bán |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,471 | +0.46% | +16 | 3,471 | 3,471 | Bán |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,449 | +0.47% | +16 | 3,449 | 3,449 | Bán |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,434 | +0.47% | +16 | 3,434 | 3,434 | Mua |