Hợp đồng Robusta Coffee Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 4,737 | +0.94% | +44 | 4,737 | 4,737 | Mua |
| RCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 4,571 | +1.11% | +50 | 4,572 | 4,499 | Mua |
| RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,493 | +1.06% | +47 | 4,495 | 4,424 | Mua |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,425 | +1.12% | +49 | 4,425 | 4,352 | Mua |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,367 | +1.09% | +47 | 4,367 | 4,296 | Mua |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,315 | +1.08% | +46 | 4,315 | 4,266 | Mua |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 4,238 | +0.19% | +8 | 4,238 | 4,234 | Mua |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 4,200 | +0.05% | +2 | 4,200 | 4,200 | Mua |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 4,183 | 0.00% | 0 | 4,183 | 4,183 | Mua |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 4,165 | −0.22% | −9 | 4,165 | 4,165 | Mua |