Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,815 | +1.09% | +41 | 3,830 | 3,795 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,709 | +0.87% | +32 | 3,736 | 3,690 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,644 | +0.72% | +26 | 3,670 | 3,633 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,584 | +0.62% | +22 | 3,605 | 3,574 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,537 | +0.28% | +10 | 3,565 | 3,537 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,526 | +0.89% | +31 | 3,526 | 3,526 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,505 | +0.89% | +31 | 3,505 | 3,505 | Bán |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,455 | −1.73% | −61 | 3,481 | 3,455 | Bán mạnh |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,433 | −1.72% | −60 | 3,460 | 3,433 | Bán mạnh |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,418 | −1.73% | −60 | 3,418 | 3,418 | Bán mạnh |