Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3,774 | −0.66% | −25 | 3,832 | 3,766 | Bán mạnh |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3,677 | −0.76% | −28 | 3,727 | 3,666 | Bán mạnh |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3,618 | −1.04% | −38 | 3,675 | 3,611 | Bán mạnh |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3,562 | −1.49% | −54 | 3,628 | 3,560 | Bán mạnh |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,527 | −1.73% | −62 | 3,595 | 3,524 | Bán mạnh |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,495 | −1.83% | −65 | 3,565 | 3,495 | Bán mạnh |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,474 | −1.81% | −64 | 3,541 | 3,474 | Bán mạnh |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,455 | −1.73% | −61 | 3,481 | 3,455 | Bán mạnh |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,433 | −1.72% | −60 | 3,460 | 3,433 | Bán mạnh |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,418 | −1.73% | −60 | 3,418 | 3,418 | Bán mạnh |