Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
| RRCN2024Robusta Coffee Futures (Jul 2024) | 2024-07-25 | 4200 | −0.12% | −5 | 4211 | 4185 | Mua |
| RRCU2024Robusta Coffee Futures (Sep 2024) | 2024-09-24 | 4063 | +0.07% | 3 | 4064 | 4041 | Mua |
| RRCX2024Robusta Coffee Futures (Nov 2024) | 2024-11-25 | 3894 | +0.13% | 5 | 3894 | 3870 | Mua |
| RRCF2025Robusta Coffee Futures (Jan 2025) | 2025-01-27 | 3731 | 0.00% | 0 | 3731 | 3728 | Mua |
| RRCH2025Robusta Coffee Futures (Mar 2025) | 2025-03-25 | 3646 | +0.05% | 2 | 3646 | 3645 | Mua |
| RRCK2025Robusta Coffee Futures (May 2025) | 2025-05-23 | 3590 | +0.11% | 4 | 3590 | 3590 | Mua |
| RRCN2025Robusta Coffee Futures (Jul 2025) | 2025-07-25 | 3531 | +0.97% | 34 | 3531 | 3529 | Mua |
| RRCU2025Robusta Coffee Futures (Sep 2025) | 2025-09-24 | 3448 | +1.14% | 39 | 3448 | 3448 | Mua |
| RRCX2025Robusta Coffee Futures (Nov 2025) | 2025-11-24 | 3403 | +1.16% | 39 | 3403 | 3403 | Mua |
| RRCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3333 | +1.18% | 39 | 3333 | 3333 | Mua |