Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 4,275 | +1.35% | +57 | 4,287 | 4,211 | Bán |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 4,144 | +1.27% | +52 | 4,155 | 4,085 | Bán |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 4,068 | +1.24% | +50 | 4,076 | 4,009 | Bán |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 4,010 | +1.08% | +43 | 4,015 | 3,966 | Bán |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3,976 | +0.96% | +38 | 3,977 | 3,946 | Bán |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3,947 | +0.84% | +33 | 3,949 | 3,920 | Bán |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3,925 | +0.77% | +30 | 3,926 | 3,909 | Bán |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3,873 | 0.00% | 0 | 3,873 | 3,873 | Bán |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3,844 | −1.69% | −66 | 3,844 | 3,844 | Bán mạnh |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3,814 | −1.70% | −66 | 3,814 | 3,814 | Bán mạnh |