Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0175 | +0.01% | +0.0050 | 96.0175 | 96.0175 | Bán |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.0550 | −0.03% | −0.0275 | 96.0550 | 96.0550 | Bán mạnh |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.1250 | −0.04% | −0.0375 | 96.1250 | 96.1250 | Bán mạnh |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.2550 | −0.02% | −0.0150 | 96.2550 | 96.2550 | Bán |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.2950 | −0.02% | −0.0200 | 96.2950 | 96.2950 | Bán |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3675 | −0.02% | −0.0225 | 96.3675 | 96.3675 | Bán |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.4375 | −0.03% | −0.0275 | 96.4375 | 96.4375 | Bán |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.5000 | −0.03% | −0.0275 | 96.5000 | 96.5000 | Bán |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.6125 | −0.03% | −0.0250 | 96.6125 | 96.6125 | Bán |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.7050 | −0.03% | −0.0250 | 96.7050 | 96.7050 | Bán |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.7550 | −0.03% | −0.0250 | 96.7550 | 96.7550 | Bán |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.8050 | −0.02% | −0.0200 | 96.8050 | 96.8050 | Bán |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.8500 | −0.02% | −0.0150 | 96.8500 | 96.8500 | Bán |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.8800 | −0.01% | −0.0125 | 96.8800 | 96.8800 | Trung tính |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9000 | −0.01% | −0.0125 | 96.9000 | 96.9000 | Bán |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9100 | −0.01% | −0.0125 | 96.9100 | 96.9100 | Bán |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9200 | −0.01% | −0.0125 | 96.9200 | 96.9200 | Bán |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9300 | −0.01% | −0.0125 | 96.9300 | 96.9300 | Bán |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9275 | −0.01% | −0.0100 | 96.9275 | 96.9275 | Bán |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9225 | −0.01% | −0.0100 | 96.9225 | 96.9225 | Bán |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9175 | −0.01% | −0.0100 | 96.9175 | 96.9175 | Bán |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9125 | −0.01% | −0.0100 | 96.9125 | 96.9125 | Bán |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9125 | −0.01% | −0.0100 | 96.9125 | 96.9125 | Trung tính |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96.9125 | −0.01% | −0.0100 | 96.9125 | 96.9125 | Mua |