One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng One Month SOFR Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SF1U2025One Month SOFR Futures (Sep 2025)
2025-09-3095.7325+0.01%+0.010095.732595.7325
Mua
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.9275+0.04%+0.042595.927595.9275
Mua
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.1075+0.09%+0.087596.107596.1075
Mua mạnh
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.2325+0.08%+0.075096.232596.2325
Mua mạnh
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.3375+0.09%+0.087596.337596.3375
Mua mạnh
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.4575+0.13%+0.125096.457596.4575
Mua mạnh
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.5125+0.13%+0.130096.512596.5125
Mua mạnh
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.6025+0.12%+0.115096.602596.6025
Mua mạnh
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.6925+0.11%+0.110096.692596.6925
Mua mạnh
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.7575+0.11%+0.105096.757596.7575
Mua mạnh
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.8675+0.11%+0.107596.867596.8675
Mua mạnh
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.9475+0.11%+0.102596.947596.9475
Mua mạnh
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.9875+0.10%+0.100096.987596.9875
Mua
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3097.0425+0.09%+0.090097.042597.0425
Mua mạnh
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3097.0750+0.08%+0.080097.075097.0750
Mua mạnh
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3197.0900+0.08%+0.077597.090097.0900
Mua mạnh
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2997.1150+0.07%+0.067597.115097.1150
Mua mạnh
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2697.1300+0.06%+0.057597.130097.1300
Mua mạnh
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3197.1225+0.06%+0.060097.122597.1225
Mua mạnh
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3097.1475+0.06%+0.060097.147597.1475
Mua
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2897.1450+0.06%+0.060097.145097.1450
Mua mạnh
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3097.1275+0.06%+0.057597.127597.1275
Mua mạnh
SF1N2027One Month SOFR Futures (Jul 2027)
2027-07-3097.1075+0.06%+0.057597.107597.1075
Mua
SF1Q2027One Month SOFR Futures (Aug 2027)
2027-08-3197.0375+0.06%+0.057597.037597.0375
Trung tính