Hợp đồng One Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1X2024One Month SOFR Futures (Nov 2024) | 2024-11-29 | 95.3400 | +0.01% | 0.0050 | 95.3400 | 95.3400 | Mua |
| SF1Z2024One Month SOFR Futures (Dec 2024) | 2024-12-31 | 95.4625 | +0.01% | 0.0125 | 95.4625 | 95.4625 | Mua |
| SF1F2025One Month SOFR Futures (Jan 2025) | 2025-01-31 | 95.5925 | +0.02% | 0.0175 | 95.5925 | 95.5925 | Mua |
| SF1G2025One Month SOFR Futures (Feb 2025) | 2025-02-28 | 95.7375 | +0.00% | 0.0025 | 95.7375 | 95.7375 | Bán |
| SF1H2025One Month SOFR Futures (Mar 2025) | 2025-03-31 | 95.7925 | −0.00% | −0.0025 | 95.7925 | 95.7925 | Bán |
| SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95.8925 | −0.01% | −0.0125 | 95.8925 | 95.8925 | Bán |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95.9825 | −0.02% | −0.0225 | 95.9825 | 95.9825 | Bán |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 96.0450 | −0.03% | −0.0300 | 96.0450 | 96.0450 | Sức bán mạnh |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96.1200 | −0.03% | −0.0300 | 96.1200 | 96.1200 | Sức bán mạnh |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96.1775 | −0.03% | −0.0325 | 96.1775 | 96.1775 | Bán |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96.1975 | −0.03% | −0.0325 | 96.1975 | 96.1975 | Sức bán mạnh |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96.2275 | −0.04% | −0.0375 | 96.2275 | 96.2275 | Sức bán mạnh |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.2875 | −0.04% | −0.0375 | 96.2875 | 96.2875 | Sức bán mạnh |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.3275 | −0.04% | −0.0400 | 96.3275 | 96.3275 | Sức bán mạnh |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3175 | −0.04% | −0.0400 | 96.3175 | 96.3175 | Sức bán mạnh |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.3075 | −0.04% | −0.0400 | 96.3075 | 96.3075 | Sức bán mạnh |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.3225 | −0.04% | −0.0400 | 96.3225 | 96.3225 | Sức bán mạnh |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.3425 | −0.04% | −0.0400 | 96.3425 | 96.3425 | Sức bán mạnh |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.3475 | −0.04% | −0.0400 | 96.3475 | 96.3475 | Sức bán mạnh |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.3525 | −0.04% | −0.0400 | 96.3525 | 96.3525 | Sức bán mạnh |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.3500 | −0.04% | −0.0400 | 96.3500 | 96.3500 | Sức bán mạnh |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.3350 | −0.04% | −0.0400 | 96.3350 | 96.3350 | Sức bán mạnh |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.3200 | −0.04% | −0.0400 | 96.3200 | 96.3200 | Sức bán mạnh |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.3050 | — | — | 96.3050 | 96.3050 | — |