Hợp đồng One Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 95.8575 | −0.01% | −0.0075 | 95.8575 | 95.8575 | Bán |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96.0850 | −0.01% | −0.0100 | 96.0850 | 96.0850 | Mua |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96.2150 | −0.01% | −0.0100 | 96.2150 | 96.2150 | Mua |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96.3250 | −0.01% | −0.0050 | 96.3250 | 96.3250 | Mua |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96.4325 | −0.01% | −0.0050 | 96.4325 | 96.4325 | Mua |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96.4775 | 0.00% | 0.0000 | 96.4775 | 96.4775 | Mua mạnh |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96.5450 | −0.00% | −0.0025 | 96.5450 | 96.5450 | Mua |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96.6150 | +0.00% | +0.0025 | 96.6150 | 96.6150 | Mua |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96.6775 | +0.00% | +0.0025 | 96.6775 | 96.6775 | Mua |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96.7725 | +0.00% | +0.0025 | 96.7725 | 96.7725 | Mua |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96.8425 | +0.01% | +0.0075 | 96.8425 | 96.8425 | Mua |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96.8725 | +0.01% | +0.0075 | 96.8725 | 96.8725 | Mua |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96.9200 | +0.01% | +0.0050 | 96.9200 | 96.9200 | Mua |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96.9550 | +0.01% | +0.0050 | 96.9550 | 96.9550 | Mua |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96.9650 | +0.00% | +0.0025 | 96.9650 | 96.9650 | Mua |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96.9825 | −0.01% | −0.0050 | 96.9825 | 96.9825 | Mua |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96.9925 | 0.00% | 0.0000 | 96.9925 | 96.9925 | Mua |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96.9725 | 0.00% | 0.0000 | 96.9725 | 96.9725 | Mua |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96.9975 | 0.00% | 0.0000 | 96.9975 | 96.9975 | Mua |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96.9875 | 0.00% | 0.0000 | 96.9875 | 96.9875 | Trung tính |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96.9775 | −0.00% | −0.0025 | 96.9775 | 96.9775 | Trung tính |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96.9700 | −0.00% | −0.0025 | 96.9700 | 96.9700 | Mua |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96.9625 | +0.00% | +0.0025 | 96.9625 | 96.9625 | Mua |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96.9500 | +0.00% | +0.0025 | 96.9500 | 96.9500 | Trung tính |