One Month SOFR FuturesOne Month SOFR FuturesOne Month SOFR Futures

One Month SOFR Futures

Không có giao dịch
Xem trên Supercharts

Hợp đồng One Month SOFR Futures

Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
SF1V2025One Month SOFR Futures (Oct 2025)
2025-10-3195.8575−0.00%−0.002595.857595.8575
Bán
SF1X2025One Month SOFR Futures (Nov 2025)
2025-11-2896.0800+0.01%+0.005096.080096.0800
Mua
SF1Z2025One Month SOFR Futures (Dec 2025)
2025-12-3196.2150+0.01%+0.010096.215096.2150
Mua
SF1F2026One Month SOFR Futures (Jan 2026)
2026-01-3096.3325+0.03%+0.027596.332596.3325
Mua mạnh
SF1G2026One Month SOFR Futures (Feb 2026)
2026-02-2796.4575+0.06%+0.055096.457596.4575
Mua mạnh
SF1H2026One Month SOFR Futures (Mar 2026)
2026-03-3196.5025+0.07%+0.065096.502596.5025
Mua mạnh
SF1J2026One Month SOFR Futures (Apr 2026)
2026-04-3096.5625+0.07%+0.070096.562596.5625
Mua
SF1K2026One Month SOFR Futures (May 2026)
2026-05-2996.6325+0.08%+0.077596.632596.6325
Mua mạnh
SF1M2026One Month SOFR Futures (Jun 2026)
2026-06-3096.6950+0.09%+0.082596.695096.6950
Mua mạnh
SF1N2026One Month SOFR Futures (Jul 2026)
2026-07-3196.7900+0.09%+0.087596.790096.7900
Mua
SF1Q2026One Month SOFR Futures (Aug 2026)
2026-08-3196.8650+0.10%+0.092596.865096.8650
Mua mạnh
SF1U2026One Month SOFR Futures (Sep 2026)
2026-09-3096.9000+0.10%+0.092596.900096.9000
Mua mạnh
SF1V2026One Month SOFR Futures (Oct 2026)
2026-10-3096.9525+0.09%+0.090096.952596.9525
Mua mạnh
SF1X2026One Month SOFR Futures (Nov 2026)
2026-11-3096.9825+0.10%+0.095096.982596.9825
Mua mạnh
SF1Z2026One Month SOFR Futures (Dec 2026)
2026-12-3196.9950+0.10%+0.092596.995096.9950
Mua mạnh
SF1F2027One Month SOFR Futures (Jan 2027)
2027-01-2997.0200+0.09%+0.090097.020097.0200
Mua mạnh
SF1G2027One Month SOFR Futures (Feb 2027)
2027-02-2697.0275+0.09%+0.087597.027597.0275
Mua mạnh
SF1H2027One Month SOFR Futures (Mar 2027)
2027-03-3197.0075+0.09%+0.087597.007597.0075
Mua mạnh
SF1J2027One Month SOFR Futures (Apr 2027)
2027-04-3097.0400+0.10%+0.095097.040097.0400
Mua mạnh
SF1K2027One Month SOFR Futures (May 2027)
2027-05-2897.0175+0.10%+0.097597.017597.0175
Mua
SF1M2027One Month SOFR Futures (Jun 2027)
2027-06-3097.0075+0.10%+0.097597.007597.0075
Mua
SF1N2027One Month SOFR Futures (Jul 2027)
2027-07-3097.0000+0.10%+0.097597.000097.0000
Mua
SF1Q2027One Month SOFR Futures (Aug 2027)
2027-08-3196.9925+0.10%+0.100096.992596.9925
Mua mạnh
SF1U2027One Month SOFR Futures (Sep 2027)
2027-09-3096.9800+0.10%+0.100096.980096.9800
Trung tính