Hợp đồng Three Month SOFR Futures
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 95.9475 | +0.01% | +0.0050 | 95.9475 | 95.9475 | Trung tính |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96.2750 | +0.02% | +0.0150 | 96.2750 | 96.2750 | Mua |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96.4550 | +0.03% | +0.0250 | 96.4550 | 96.4550 | Trung tính |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96.6650 | +0.03% | +0.0250 | 96.6650 | 96.6650 | Trung tính |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96.8050 | +0.02% | +0.0200 | 96.8050 | 96.8050 | Trung tính |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96.8700 | +0.01% | +0.0100 | 96.8700 | 96.8700 | Bán |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96.8800 | 0.00% | 0.0000 | 96.8800 | 96.8800 | Bán |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96.8650 | 0.00% | 0.0000 | 96.8650 | 96.8650 | Bán |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96.8250 | −0.01% | −0.0100 | 96.8250 | 96.8250 | Bán |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96.7750 | −0.02% | −0.0150 | 96.7750 | 96.7750 | Bán |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96.7250 | −0.02% | −0.0200 | 96.7250 | 96.7250 | Bán |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96.6800 | −0.03% | −0.0250 | 96.6800 | 96.6800 | Bán |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96.6400 | −0.03% | −0.0250 | 96.6400 | 96.6400 | Bán |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96.5950 | −0.03% | −0.0250 | 96.5950 | 96.5950 | Bán |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96.5550 | −0.03% | −0.0250 | 96.5550 | 96.5550 | Bán |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96.5100 | −0.03% | −0.0300 | 96.5100 | 96.5100 | Bán |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96.4700 | −0.03% | −0.0300 | 96.4700 | 96.4700 | Bán |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96.4250 | −0.03% | −0.0300 | 96.4250 | 96.4250 | Bán |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96.3800 | −0.03% | −0.0300 | 96.3800 | 96.3800 | Bán |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96.3300 | −0.04% | −0.0350 | 96.3300 | 96.3300 | Bán |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96.2800 | −0.04% | −0.0350 | 96.2800 | 96.2800 | Bán |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96.2300 | −0.04% | −0.0350 | 96.2300 | 96.2300 | Bán |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96.1750 | −0.04% | −0.0350 | 96.1750 | 96.1750 | Bán |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96.1250 | −0.04% | −0.0350 | 96.1250 | 96.1250 | Trung tính |