Hợp đồng ICE Futures Europe Dutch TTF Natural Gas Futures

Thời hạn
Giá
Thay đổi %
Thay đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025)
2025-01-3044.985−1.26%−0.57044.98544.985
Bán
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025)
2025-02-2745.040−1.23%−0.56045.04045.040
Bán
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025)
2025-03-2845.135−0.91%−0.41545.13545.135
Trung lập
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025)
2025-04-2945.125−0.72%−0.32545.12545.125
Trung lập
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025)
2025-05-2945.255−0.64%−0.29045.25545.255
Trung lập
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025)
2025-06-2745.175−0.59%−0.27045.17545.175
Mua
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025)
2025-07-3045.130−0.59%−0.26545.13045.130
Mua
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025)
2025-08-2845.245−0.66%−0.30045.24545.245
Mua
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025)
2025-09-2944.270−0.44%−0.19544.27044.270
Mua
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025)
2025-10-3043.265−0.38%−0.16543.26543.265
Mua
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2743.055−0.42%−0.18043.05543.055
Mua
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3042.930−0.43%−0.18542.93042.930
Mua
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2942.375−0.39%−0.16542.37542.375
Mua
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2641.175−0.34%−0.14041.17541.175
Mua
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3038.220−0.12%−0.04538.22038.220
Mua
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-2937.285−0.31%−0.11537.28537.285
Mua
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2837.020+0.06%0.02037.02037.020
Mua
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2936.745−0.11%−0.04036.74536.745
Mua
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3036.705−0.11%−0.04036.70536.705
Mua
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2736.855−0.12%−0.04536.85536.855
Mua
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2936.465−0.32%−0.11536.46536.465
Mua
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2936.260−0.25%−0.09036.26036.260
Mua
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2736.410−0.25%−0.09536.41036.410
Mua
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3036.430−0.44%−0.16036.43036.430
Mua
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2835.790−0.44%−0.15535.79035.790
Mua
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2534.230−0.44%−0.15034.23034.230
Mua
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3031.100−0.47%−0.14531.10031.100
Mua
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-2929.785−0.49%−0.14529.78529.785
Mua
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2729.555−0.32%−0.09529.55529.555
Mua
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2929.605+0.33%0.09529.60529.605
Mua
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2929.500+0.36%0.10529.50029.500
Mua
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2729.590+0.43%0.13029.59029.590
Mua
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2929.240−0.01%−0.00529.24029.240
Mua
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2829.705+0.02%0.00529.70529.705
Mua
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2930.105+0.03%0.01030.10530.105
Mua
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3030.795+0.01%0.00530.79530.795
Mua
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2830.515−0.02%−0.00530.51530.515
Mua
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2829.580−0.02%−0.00529.58029.580
Mua
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3026.125+0.06%0.01526.12526.125
Mua
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-2724.845+0.06%0.01524.84524.845
Mua
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3024.640+0.06%0.01524.64024.640
Mua
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2924.135+0.04%0.01024.13524.135
Mua
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2824.495+0.04%0.01024.49524.495
Mua
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3024.595+0.04%0.01024.59524.595
Mua
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2824.655+0.02%0.00524.65524.655
Mua
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3025.125+0.04%0.01025.12525.125
Mua
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2926.135+0.04%0.01026.13526.135
Trung lập
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2826.195+0.49%0.13026.19526.195
Mua
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3025.805+0.50%0.13025.80525.805
Mua
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2725.555+0.50%0.12525.55525.555
Mua
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2823.970−0.77%−0.18523.97023.970
Trung lập
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-2723.245−0.79%−0.18523.24523.245
Trung lập
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3022.480−0.82%−0.18522.48022.480
Trung lập
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821.955−0.84%−0.18521.95521.955
Bán
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3022.330−0.83%−0.19022.33022.330
Bán
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022.380−0.82%−0.18522.38022.380
Bán
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2725.045−0.40%−0.10025.04525.045
Mua
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3025.105−0.40%−0.10025.10525.105
Mua
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2925.210−0.41%−0.10525.21025.210
Mua
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823.115−2.31%−0.54523.11523.115
Sức bán mạnh
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023.465−2.27%−0.54523.46523.465
Sức bán mạnh
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723.145−2.30%−0.54523.14523.145
Sức bán mạnh
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2823.550−2.27%−0.54523.55023.550
Sức bán mạnh
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-2923.120−2.31%−0.54523.12023.120
Sức bán mạnh
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022.680−2.35%−0.54522.68022.680
Sức bán mạnh
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2722.490−2.37%−0.54522.49022.490
Sức bán mạnh
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3022.685−2.35%−0.54522.68522.685
Sức bán mạnh
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2923.235−2.30%−0.54523.23523.235
Sức bán mạnh
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2725.005−2.14%−0.54525.00525.005
Sức bán mạnh
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3025.670−2.08%−0.54525.67025.670
Sức bán mạnh
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2825.765−2.08%−0.54525.76525.765
Sức bán mạnh
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3024.935−2.14%−0.54524.93524.935
Sức bán mạnh
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3024.555−2.18%−0.54524.55524.555
Sức bán mạnh
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2724.340−2.19%−0.54524.34024.340
Sức bán mạnh
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2823.825−2.24%−0.54523.82523.825
Sức bán mạnh
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-2923.700−2.25%−0.54523.70023.700
Sức bán mạnh
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2923.235−2.30%−0.54523.23523.235
Sức bán mạnh
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2723.010−2.32%−0.54523.01023.010
Sức bán mạnh
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3023.375−2.28%−0.54523.37523.375
Sức bán mạnh
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2824.120−2.21%−0.54524.12024.120
Sức bán mạnh
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2924.470−2.18%−0.54524.47024.470
Sức bán mạnh
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3025.145−2.13%−0.54525.14525.145
Sức bán mạnh
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2725.325−2.11%−0.54525.32525.325
Sức bán mạnh
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3025.610−2.09%−0.54525.61025.610
Sức bán mạnh
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2925.745−2.08%−0.54525.74525.745
Sức bán mạnh
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2625.460−2.10%−0.54525.46025.460
Sức bán mạnh
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3024.750−2.16%−0.54524.75024.750
Sức bán mạnh
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-2924.350−2.19%−0.54524.35024.350
Sức bán mạnh
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2723.800−2.24%−0.54523.80023.800
Sức bán mạnh
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2923.325−2.29%−0.54523.32523.325
Sức bán mạnh
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2923.395−2.28%−0.54523.39523.395
Sức bán mạnh
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2723.735−2.25%−0.54523.73523.735
Sức bán mạnh
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2924.665−2.17%−0.54524.66524.665
Sức bán mạnh
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2825.075−2.13%−0.54525.07525.075
Sức bán mạnh
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2925.275−2.11%−0.54525.27525.275
Sức bán mạnh
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024.925−2.14%−0.54524.92524.925
Sức bán mạnh
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824.815−2.15%−0.54524.81524.815
Sức bán mạnh
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524.630−2.17%−0.54524.63024.630
Sức bán mạnh
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3024.530−2.18%−0.54524.53024.530
Sức bán mạnh
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-2824.380−2.19%−0.54524.38024.380
Sức bán mạnh