Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
---|---|---|---|---|---|---|---|
TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 44.985 | −1.26% | −0.570 | 44.985 | 44.985 | Bán |
TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 45.040 | −1.23% | −0.560 | 45.040 | 45.040 | Bán |
TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45.135 | −0.91% | −0.415 | 45.135 | 45.135 | Trung lập |
TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 45.125 | −0.72% | −0.325 | 45.125 | 45.125 | Trung lập |
TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 45.255 | −0.64% | −0.290 | 45.255 | 45.255 | Trung lập |
TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 45.175 | −0.59% | −0.270 | 45.175 | 45.175 | Mua |
TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 45.130 | −0.59% | −0.265 | 45.130 | 45.130 | Mua |
TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 45.245 | −0.66% | −0.300 | 45.245 | 45.245 | Mua |
TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 44.270 | −0.44% | −0.195 | 44.270 | 44.270 | Mua |
TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 43.265 | −0.38% | −0.165 | 43.265 | 43.265 | Mua |
TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 43.055 | −0.42% | −0.180 | 43.055 | 43.055 | Mua |
TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 42.930 | −0.43% | −0.185 | 42.930 | 42.930 | Mua |
TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 42.375 | −0.39% | −0.165 | 42.375 | 42.375 | Mua |
TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 41.175 | −0.34% | −0.140 | 41.175 | 41.175 | Mua |
TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 38.220 | −0.12% | −0.045 | 38.220 | 38.220 | Mua |
TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 37.285 | −0.31% | −0.115 | 37.285 | 37.285 | Mua |
TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 37.020 | +0.06% | 0.020 | 37.020 | 37.020 | Mua |
TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 36.745 | −0.11% | −0.040 | 36.745 | 36.745 | Mua |
TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36.705 | −0.11% | −0.040 | 36.705 | 36.705 | Mua |
TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 36.855 | −0.12% | −0.045 | 36.855 | 36.855 | Mua |
TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 36.465 | −0.32% | −0.115 | 36.465 | 36.465 | Mua |
TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 36.260 | −0.25% | −0.090 | 36.260 | 36.260 | Mua |
TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36.410 | −0.25% | −0.095 | 36.410 | 36.410 | Mua |
TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36.430 | −0.44% | −0.160 | 36.430 | 36.430 | Mua |
TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 35.790 | −0.44% | −0.155 | 35.790 | 35.790 | Mua |
TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 34.230 | −0.44% | −0.150 | 34.230 | 34.230 | Mua |
TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31.100 | −0.47% | −0.145 | 31.100 | 31.100 | Mua |
TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 29.785 | −0.49% | −0.145 | 29.785 | 29.785 | Mua |
TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29.555 | −0.32% | −0.095 | 29.555 | 29.555 | Mua |
TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29.605 | +0.33% | 0.095 | 29.605 | 29.605 | Mua |
TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29.500 | +0.36% | 0.105 | 29.500 | 29.500 | Mua |
TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29.590 | +0.43% | 0.130 | 29.590 | 29.590 | Mua |
TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29.240 | −0.01% | −0.005 | 29.240 | 29.240 | Mua |
TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29.705 | +0.02% | 0.005 | 29.705 | 29.705 | Mua |
TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30.105 | +0.03% | 0.010 | 30.105 | 30.105 | Mua |
TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30.795 | +0.01% | 0.005 | 30.795 | 30.795 | Mua |
TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30.515 | −0.02% | −0.005 | 30.515 | 30.515 | Mua |
TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29.580 | −0.02% | −0.005 | 29.580 | 29.580 | Mua |
TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26.125 | +0.06% | 0.015 | 26.125 | 26.125 | Mua |
TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24.845 | +0.06% | 0.015 | 24.845 | 24.845 | Mua |
TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24.640 | +0.06% | 0.015 | 24.640 | 24.640 | Mua |
TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24.135 | +0.04% | 0.010 | 24.135 | 24.135 | Mua |
TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24.495 | +0.04% | 0.010 | 24.495 | 24.495 | Mua |
TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24.595 | +0.04% | 0.010 | 24.595 | 24.595 | Mua |
TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24.655 | +0.02% | 0.005 | 24.655 | 24.655 | Mua |
TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25.125 | +0.04% | 0.010 | 25.125 | 25.125 | Mua |
TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26.135 | +0.04% | 0.010 | 26.135 | 26.135 | Trung lập |
TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26.195 | +0.49% | 0.130 | 26.195 | 26.195 | Mua |
TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25.805 | +0.50% | 0.130 | 25.805 | 25.805 | Mua |
TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25.555 | +0.50% | 0.125 | 25.555 | 25.555 | Mua |
TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23.970 | −0.77% | −0.185 | 23.970 | 23.970 | Trung lập |
TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23.245 | −0.79% | −0.185 | 23.245 | 23.245 | Trung lập |
TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22.480 | −0.82% | −0.185 | 22.480 | 22.480 | Trung lập |
TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21.955 | −0.84% | −0.185 | 21.955 | 21.955 | Bán |
TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22.330 | −0.83% | −0.190 | 22.330 | 22.330 | Bán |
TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22.380 | −0.82% | −0.185 | 22.380 | 22.380 | Bán |
TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.045 | −0.40% | −0.100 | 25.045 | 25.045 | Mua |
TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 25.105 | −0.40% | −0.100 | 25.105 | 25.105 | Mua |
TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25.210 | −0.41% | −0.105 | 25.210 | 25.210 | Mua |
TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23.115 | −2.31% | −0.545 | 23.115 | 23.115 | Sức bán mạnh |
TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23.465 | −2.27% | −0.545 | 23.465 | 23.465 | Sức bán mạnh |
TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23.145 | −2.30% | −0.545 | 23.145 | 23.145 | Sức bán mạnh |
TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23.550 | −2.27% | −0.545 | 23.550 | 23.550 | Sức bán mạnh |
TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23.120 | −2.31% | −0.545 | 23.120 | 23.120 | Sức bán mạnh |
TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22.680 | −2.35% | −0.545 | 22.680 | 22.680 | Sức bán mạnh |
TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.490 | −2.37% | −0.545 | 22.490 | 22.490 | Sức bán mạnh |
TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22.685 | −2.35% | −0.545 | 22.685 | 22.685 | Sức bán mạnh |
TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.235 | −2.30% | −0.545 | 23.235 | 23.235 | Sức bán mạnh |
TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.005 | −2.14% | −0.545 | 25.005 | 25.005 | Sức bán mạnh |
TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.670 | −2.08% | −0.545 | 25.670 | 25.670 | Sức bán mạnh |
TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.765 | −2.08% | −0.545 | 25.765 | 25.765 | Sức bán mạnh |
TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.935 | −2.14% | −0.545 | 24.935 | 24.935 | Sức bán mạnh |
TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24.555 | −2.18% | −0.545 | 24.555 | 24.555 | Sức bán mạnh |
TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24.340 | −2.19% | −0.545 | 24.340 | 24.340 | Sức bán mạnh |
TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23.825 | −2.24% | −0.545 | 23.825 | 23.825 | Sức bán mạnh |
TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23.700 | −2.25% | −0.545 | 23.700 | 23.700 | Sức bán mạnh |
TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23.235 | −2.30% | −0.545 | 23.235 | 23.235 | Sức bán mạnh |
TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23.010 | −2.32% | −0.545 | 23.010 | 23.010 | Sức bán mạnh |
TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23.375 | −2.28% | −0.545 | 23.375 | 23.375 | Sức bán mạnh |
TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24.120 | −2.21% | −0.545 | 24.120 | 24.120 | Sức bán mạnh |
TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24.470 | −2.18% | −0.545 | 24.470 | 24.470 | Sức bán mạnh |
TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25.145 | −2.13% | −0.545 | 25.145 | 25.145 | Sức bán mạnh |
TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25.325 | −2.11% | −0.545 | 25.325 | 25.325 | Sức bán mạnh |
TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25.610 | −2.09% | −0.545 | 25.610 | 25.610 | Sức bán mạnh |
TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25.745 | −2.08% | −0.545 | 25.745 | 25.745 | Sức bán mạnh |
TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25.460 | −2.10% | −0.545 | 25.460 | 25.460 | Sức bán mạnh |
TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24.750 | −2.16% | −0.545 | 24.750 | 24.750 | Sức bán mạnh |
TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24.350 | −2.19% | −0.545 | 24.350 | 24.350 | Sức bán mạnh |
TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23.800 | −2.24% | −0.545 | 23.800 | 23.800 | Sức bán mạnh |
TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23.325 | −2.29% | −0.545 | 23.325 | 23.325 | Sức bán mạnh |
TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23.395 | −2.28% | −0.545 | 23.395 | 23.395 | Sức bán mạnh |
TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23.735 | −2.25% | −0.545 | 23.735 | 23.735 | Sức bán mạnh |
TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24.665 | −2.17% | −0.545 | 24.665 | 24.665 | Sức bán mạnh |
TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25.075 | −2.13% | −0.545 | 25.075 | 25.075 | Sức bán mạnh |
TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25.275 | −2.11% | −0.545 | 25.275 | 25.275 | Sức bán mạnh |
TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24.925 | −2.14% | −0.545 | 24.925 | 24.925 | Sức bán mạnh |
TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24.815 | −2.15% | −0.545 | 24.815 | 24.815 | Sức bán mạnh |
TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24.630 | −2.17% | −0.545 | 24.630 | 24.630 | Sức bán mạnh |
TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24.530 | −2.18% | −0.545 | 24.530 | 24.530 | Sức bán mạnh |
TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24.380 | −2.19% | −0.545 | 24.380 | 24.380 | Sức bán mạnh |