Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUZ2024Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2024) | 2024-11-28 | 13.795 | +0.63% | 0.087 | 13.795 | 13.795 | Mua |
| TFUF2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2025) | 2024-12-30 | 14.548 | +1.82% | 0.260 | 14.548 | 14.548 | Sức mua mạnh |
| TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.563 | +1.88% | 0.269 | 14.563 | 14.276 | Mua |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.461 | +1.73% | 0.246 | 14.461 | 14.461 | Mua |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 14.202 | +1.71% | 0.239 | 14.202 | 14.202 | Mua |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.027 | +1.53% | 0.212 | 14.027 | 14.027 | Mua |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.955 | +1.45% | 0.200 | 13.955 | 13.955 | Mua |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.895 | +1.23% | 0.169 | 13.895 | 13.895 | Mua |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.852 | +1.09% | 0.150 | 13.852 | 13.852 | Mua |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.792 | +1.01% | 0.138 | 13.792 | 13.792 | Mua |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.293 | +0.96% | 0.126 | 13.293 | 13.293 | Mua |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.005 | +0.49% | 0.063 | 13.005 | 13.005 | Mua |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 12.980 | +0.13% | 0.017 | 12.980 | 12.980 | Mua |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 12.949 | −0.30% | −0.039 | 12.949 | 12.949 | Mua |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 12.878 | −0.55% | −0.071 | 12.878 | 12.878 | Mua |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.363 | −0.92% | −0.115 | 12.363 | 12.363 | Trung lập |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.166 | −0.60% | −0.067 | 11.166 | 11.166 | Mua |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.711 | −0.57% | −0.061 | 10.711 | 10.711 | Mua |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.582 | −0.56% | −0.060 | 10.582 | 10.582 | Mua |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.646 | −0.69% | −0.074 | 10.646 | 10.646 | Mua |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.638 | −0.71% | −0.076 | 10.638 | 10.638 | Mua |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.693 | −0.66% | −0.071 | 10.693 | 10.693 | Mua |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.721 | −0.78% | −0.084 | 10.721 | 10.721 | Mua |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.822 | −0.35% | −0.038 | 10.822 | 10.822 | Trung lập |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.045 | −0.34% | −0.038 | 11.045 | 11.045 | Bán |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.062 | −0.59% | −0.066 | 11.062 | 11.062 | Bán |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.834 | −0.64% | −0.070 | 10.834 | 10.834 | Bán |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.511 | −0.72% | −0.076 | 10.511 | 10.511 | Bán |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.349 | −0.85% | −0.080 | 9.349 | 9.349 | Bán |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.038 | −0.87% | −0.079 | 9.038 | 9.038 | Trung lập |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 8.968 | −0.87% | −0.079 | 8.968 | 8.968 | Trung lập |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 8.827 | −0.65% | −0.058 | 8.827 | 8.827 | Bán |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 8.830 | −0.59% | −0.052 | 8.830 | 8.830 | Bán |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.067 | −0.95% | −0.087 | 9.067 | 9.067 | Bán |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.152 | +0.20% | 0.018 | 9.152 | 9.152 | Mua |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.368 | −0.80% | −0.076 | 9.368 | 9.368 | Bán |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.492 | −0.24% | −0.023 | 9.492 | 9.492 | Bán |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.664 | −1.20% | −0.117 | 9.664 | 9.664 | Sức bán mạnh |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.506 | −1.21% | −0.116 | 9.506 | 9.506 | Sức bán mạnh |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.358 | −1.21% | −0.115 | 9.358 | 9.358 | Sức bán mạnh |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.298 | −0.40% | −0.033 | 8.298 | 8.298 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.000 | −0.39% | −0.031 | 8.000 | 8.000 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 7.974 | −0.39% | −0.031 | 7.974 | 7.974 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.700 | +0.26% | 0.020 | 7.700 | 7.700 | Bán |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.855 | +0.20% | 0.016 | 7.855 | 7.855 | Bán |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 7.873 | +0.18% | 0.014 | 7.873 | 7.873 | Bán |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.087 | −0.28% | −0.023 | 8.087 | 8.087 | Bán |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.262 | −0.31% | −0.026 | 8.262 | 8.262 | Bán |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.767 | −0.34% | −0.030 | 8.767 | 8.767 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.672 | −0.33% | −0.029 | 8.672 | 8.672 | Bán |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.575 | −0.33% | −0.028 | 8.575 | 8.575 | Bán |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.520 | −0.33% | −0.028 | 8.520 | 8.520 | Bán |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.079 | −0.75% | −0.061 | 8.079 | 8.079 | Bán |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.854 | −0.75% | −0.059 | 7.854 | 7.854 | Bán |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.624 | −0.77% | −0.059 | 7.624 | 7.624 | Bán |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.565 | −0.77% | −0.059 | 7.565 | 7.565 | Bán |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.747 | −0.77% | −0.060 | 7.747 | 7.747 | Bán |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.798 | −0.76% | −0.060 | 7.798 | 7.798 | Bán |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.453 | +0.44% | 0.037 | 8.453 | 8.453 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.487 | +0.44% | 0.037 | 8.487 | 8.487 | Bán |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.532 | +0.42% | 0.036 | 8.532 | 8.532 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.481 | +0.46% | 0.039 | 8.481 | 8.481 | Bán |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.619 | +0.43% | 0.037 | 8.619 | 8.619 | Bán |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.528 | +0.45% | 0.038 | 8.528 | 8.528 | Bán |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7.957 | −0.21% | −0.017 | 7.957 | 7.957 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.821 | −0.20% | −0.016 | 7.821 | 7.821 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.684 | −0.18% | −0.014 | 7.684 | 7.684 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.629 | −0.20% | −0.015 | 7.629 | 7.629 | Bán |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.708 | −0.19% | −0.015 | 7.708 | 7.708 | Bán |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.907 | −0.20% | −0.016 | 7.907 | 7.907 | Bán |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.426 | −0.22% | −0.019 | 8.426 | 8.426 | Bán |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.665 | −0.24% | −0.021 | 8.665 | 8.665 | Bán |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.708 | −0.24% | −0.021 | 8.708 | 8.708 | Bán |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.549 | −0.23% | −0.020 | 8.549 | 8.549 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.430 | −0.22% | −0.019 | 8.430 | 8.430 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.365 | −0.23% | −0.019 | 8.365 | 8.365 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.182 | −0.22% | −0.018 | 8.182 | 8.182 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.149 | −0.21% | −0.017 | 8.149 | 8.149 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.997 | −0.20% | −0.016 | 7.997 | 7.997 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.931 | −0.19% | −0.015 | 7.931 | 7.931 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.067 | −0.21% | −0.017 | 8.067 | 8.067 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.337 | −0.22% | −0.018 | 8.337 | 8.337 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.467 | −0.22% | −0.019 | 8.467 | 8.467 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.718 | −0.23% | −0.020 | 8.718 | 8.718 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.796 | −0.23% | −0.020 | 8.796 | 8.796 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.786 | −0.24% | −0.021 | 8.786 | 8.786 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.844 | −0.24% | −0.021 | 8.844 | 8.844 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.753 | −0.23% | −0.020 | 8.753 | 8.753 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.374 | −0.21% | −0.018 | 8.374 | 8.374 | Bán |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.143 | −0.20% | −0.016 | 8.143 | 8.143 | Bán |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 7.959 | −0.19% | −0.015 | 7.959 | 7.959 | Bán |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 7.803 | −0.17% | −0.013 | 7.803 | 7.803 | Bán |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 7.837 | −0.18% | −0.014 | 7.837 | 7.837 | Bán |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 7.969 | −0.19% | −0.015 | 7.969 | 7.969 | Bán |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.307 | −0.20% | −0.017 | 8.307 | 8.307 | Bán |