Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 11.136 | +0.35% | +0.039 | 11.136 | 11.136 | Trung tính |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 11.344 | +1.36% | +0.152 | 11.344 | 11.320 | Bán |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 11.494 | +1.24% | +0.141 | 11.494 | 11.494 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 11.590 | +1.16% | +0.133 | 11.590 | 11.590 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 11.611 | +1.11% | +0.128 | 11.611 | 11.611 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 11.441 | +1.06% | +0.120 | 11.441 | 11.441 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.004 | +0.91% | +0.099 | 11.004 | 11.004 | Bán |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.879 | +0.89% | +0.096 | 10.879 | 10.879 | Bán |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.900 | +0.94% | +0.101 | 10.900 | 10.900 | Bán |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.932 | +0.87% | +0.094 | 10.932 | 10.932 | Bán |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.988 | +0.91% | +0.099 | 10.988 | 10.988 | Trung tính |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.071 | +0.89% | +0.098 | 11.071 | 11.071 | Trung tính |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.149 | +0.98% | +0.108 | 11.149 | 11.149 | Trung tính |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.410 | +0.96% | +0.108 | 11.410 | 11.410 | Mua |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.561 | +0.95% | +0.109 | 11.561 | 11.561 | Mua |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.621 | +0.89% | +0.103 | 11.621 | 11.621 | Mua |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.571 | +0.90% | +0.103 | 11.571 | 11.571 | Mua |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 11.312 | +0.88% | +0.099 | 11.312 | 11.312 | Mua |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 10.317 | +0.83% | +0.085 | 10.317 | 10.317 | Mua |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 10.065 | +0.72% | +0.072 | 10.065 | 10.065 | Mua mạnh |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.969 | +0.75% | +0.074 | 9.969 | 9.969 | Mua mạnh |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.998 | +0.60% | +0.060 | 9.998 | 9.998 | Mua |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 10.026 | +0.60% | +0.060 | 10.026 | 10.026 | Mua mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 10.092 | +0.61% | +0.061 | 10.092 | 10.092 | Mua mạnh |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 10.142 | +0.47% | +0.047 | 10.142 | 10.142 | Mua mạnh |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 10.400 | +0.59% | +0.061 | 10.400 | 10.400 | Mua mạnh |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 10.623 | +0.59% | +0.062 | 10.623 | 10.623 | Mua mạnh |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.797 | +0.88% | +0.094 | 10.797 | 10.797 | Mua mạnh |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.717 | +0.31% | +0.033 | 10.717 | 10.717 | Mua |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 10.440 | +0.35% | +0.036 | 10.440 | 10.440 | Mua |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 9.540 | +0.35% | +0.033 | 9.540 | 9.540 | Mua |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 9.145 | +0.20% | +0.018 | 9.145 | 9.145 | Mua |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 9.007 | +0.22% | +0.020 | 9.007 | 9.007 | Mua |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 9.079 | +0.20% | +0.018 | 9.079 | 9.079 | Mua |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 9.128 | +0.20% | +0.018 | 9.128 | 9.128 | Mua |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 9.186 | +0.20% | +0.018 | 9.186 | 9.186 | Mua |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 9.312 | +0.27% | +0.025 | 9.312 | 9.312 | Mua |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 9.410 | +0.32% | +0.030 | 9.410 | 9.410 | Mua |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.565 | +0.26% | +0.025 | 9.565 | 9.565 | Mua |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.710 | +0.29% | +0.028 | 9.710 | 9.710 | Mua mạnh |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.769 | +0.29% | +0.028 | 9.769 | 9.769 | Mua mạnh |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.695 | +0.27% | +0.026 | 9.695 | 9.695 | Mua mạnh |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.939 | +0.17% | +0.015 | 8.939 | 8.939 | Mua |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.607 | +0.13% | +0.011 | 8.607 | 8.607 | Mua |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 8.381 | +0.13% | +0.011 | 8.381 | 8.381 | Mua |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 8.413 | +0.05% | +0.004 | 8.413 | 8.413 | Trung tính |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.513 | +0.07% | +0.006 | 8.513 | 8.513 | Trung tính |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.691 | +0.08% | +0.007 | 8.691 | 8.691 | Trung tính |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.792 | +0.07% | +0.006 | 8.792 | 8.792 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.929 | +0.08% | +0.007 | 8.929 | 8.929 | Bán |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 9.066 | +0.08% | +0.007 | 9.066 | 9.066 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 9.134 | −0.19% | −0.017 | 9.134 | 9.134 | Bán |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 9.209 | −0.18% | −0.017 | 9.209 | 9.209 | Bán |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 9.100 | −0.19% | −0.017 | 9.100 | 9.100 | Bán |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.770 | +0.24% | +0.021 | 8.770 | 8.770 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.628 | +0.24% | +0.021 | 8.628 | 8.628 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.473 | +0.25% | +0.021 | 8.473 | 8.473 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 8.124 | −0.42% | −0.034 | 8.124 | 8.124 | Bán mạnh |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 8.186 | −0.41% | −0.034 | 8.186 | 8.186 | Bán mạnh |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.393 | −0.40% | −0.034 | 8.393 | 8.393 | Bán mạnh |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.931 | −0.37% | −0.033 | 8.931 | 8.931 | Bán mạnh |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 9.052 | −0.34% | −0.031 | 9.052 | 9.052 | Bán mạnh |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 9.195 | −0.33% | −0.030 | 9.195 | 9.195 | Bán mạnh |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 9.241 | −1.43% | −0.134 | 9.241 | 9.241 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 9.285 | −1.43% | −0.135 | 9.285 | 9.285 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 9.151 | −1.46% | −0.136 | 9.151 | 9.151 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.695 | −1.54% | −0.136 | 8.695 | 8.695 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.526 | −1.58% | −0.137 | 8.526 | 8.526 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.364 | −1.61% | −0.137 | 8.364 | 8.364 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.261 | −1.64% | −0.138 | 8.261 | 8.261 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.343 | −1.63% | −0.138 | 8.343 | 8.343 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.538 | −1.59% | −0.138 | 8.538 | 8.538 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.973 | −1.50% | −0.137 | 8.973 | 8.973 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.163 | −1.46% | −0.136 | 9.163 | 9.163 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.245 | −1.45% | −0.136 | 9.245 | 9.245 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.333 | −0.12% | −0.011 | 9.333 | 9.333 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.304 | −0.13% | −0.012 | 9.304 | 9.304 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.251 | −0.13% | −0.012 | 9.251 | 9.251 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 9.034 | −0.14% | −0.013 | 9.034 | 9.034 | Trung tính |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.892 | −0.13% | −0.012 | 8.892 | 8.892 | Trung tính |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.694 | −0.15% | −0.013 | 8.694 | 8.694 | Trung tính |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.569 | −0.16% | −0.014 | 8.569 | 8.569 | Trung tính |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.744 | −0.16% | −0.014 | 8.744 | 8.744 | Trung tính |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.959 | −0.13% | −0.012 | 8.959 | 8.959 | Trung tính |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.266 | −0.13% | −0.012 | 9.266 | 9.266 | Trung tính |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.406 | −0.13% | −0.012 | 9.406 | 9.406 | Trung tính |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.481 | −0.13% | −0.012 | 9.481 | 9.481 | Trung tính |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.605 | −0.06% | −0.006 | 9.605 | 9.605 | Mua |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.573 | −0.05% | −0.005 | 9.573 | 9.573 | Mua |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.511 | −0.06% | −0.006 | 9.511 | 9.511 | Mua |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.334 | −0.06% | −0.006 | 9.334 | 9.334 | Mua |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.170 | −0.08% | −0.007 | 9.170 | 9.170 | Mua |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 9.046 | −0.08% | −0.007 | 9.046 | 9.046 | Mua |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.951 | −0.08% | −0.007 | 8.951 | 8.951 | Mua |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 9.129 | −0.08% | −0.007 | 9.129 | 9.129 | Trung tính |