Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.625 | 0.00% | 0.000 | 10.625 | 10.625 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.830 | +1.06% | +0.114 | 10.830 | 10.830 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.735 | 0.00% | 0.000 | 10.735 | 10.735 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.648 | 0.00% | 0.000 | 10.648 | 10.648 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.274 | 0.00% | 0.000 | 10.274 | 10.274 | Bán |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.176 | 0.00% | 0.000 | 10.176 | 10.176 | Bán |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.180 | 0.00% | 0.000 | 10.180 | 10.180 | Bán |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.204 | 0.00% | 0.000 | 10.204 | 10.204 | Bán |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.244 | 0.00% | 0.000 | 10.244 | 10.244 | Bán |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.314 | 0.00% | 0.000 | 10.314 | 10.314 | Bán |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.383 | 0.00% | 0.000 | 10.383 | 10.383 | Bán |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.604 | 0.00% | 0.000 | 10.604 | 10.604 | Bán |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.727 | 0.00% | 0.000 | 10.727 | 10.727 | Bán |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.808 | 0.00% | 0.000 | 10.808 | 10.808 | Bán |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.783 | 0.00% | 0.000 | 10.783 | 10.783 | Bán |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.516 | 0.00% | 0.000 | 10.516 | 10.516 | Bán |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.606 | 0.00% | 0.000 | 9.606 | 9.606 | Bán mạnh |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.389 | 0.00% | 0.000 | 9.389 | 9.389 | Bán mạnh |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.311 | 0.00% | 0.000 | 9.311 | 9.311 | Bán mạnh |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.336 | 0.00% | 0.000 | 9.336 | 9.336 | Bán mạnh |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.403 | 0.00% | 0.000 | 9.403 | 9.403 | Bán mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.470 | 0.00% | 0.000 | 9.470 | 9.470 | Bán mạnh |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.533 | 0.00% | 0.000 | 9.533 | 9.533 | Bán mạnh |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.805 | 0.00% | 0.000 | 9.805 | 9.805 | Bán mạnh |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.998 | 0.00% | 0.000 | 9.998 | 9.998 | Bán mạnh |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.121 | +0.39% | +0.039 | 10.121 | 10.121 | Bán |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.025 | +0.36% | +0.036 | 10.025 | 10.025 | Bán |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.779 | +0.64% | +0.062 | 9.779 | 9.779 | Bán |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.857 | +0.54% | +0.048 | 8.857 | 8.857 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.550 | +0.47% | +0.040 | 8.550 | 8.550 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.373 | −0.25% | −0.021 | 8.373 | 8.373 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.431 | −0.25% | −0.021 | 8.431 | 8.431 | Bán |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.517 | +0.44% | +0.037 | 8.517 | 8.517 | Bán |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.589 | +0.35% | +0.030 | 8.589 | 8.589 | Bán |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.590 | +0.06% | +0.005 | 8.590 | 8.590 | Bán |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.917 | +0.07% | +0.006 | 8.917 | 8.917 | Bán |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.025 | +0.12% | +0.011 | 9.025 | 9.025 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.152 | +0.15% | +0.014 | 9.152 | 9.152 | Bán |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.193 | +0.13% | +0.012 | 9.193 | 9.193 | Bán |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.109 | +0.12% | +0.011 | 9.109 | 9.109 | Bán |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.411 | +0.29% | +0.024 | 8.411 | 8.411 | Bán |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.096 | +0.31% | +0.025 | 8.096 | 8.096 | Bán |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.926 | +0.33% | +0.026 | 7.926 | 7.926 | Bán |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.954 | +0.32% | +0.025 | 7.954 | 7.954 | Bán |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.047 | +0.30% | +0.024 | 8.047 | 8.047 | Bán |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.221 | +0.28% | +0.023 | 8.221 | 8.221 | Bán |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.370 | +0.24% | +0.020 | 8.370 | 8.370 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.513 | +0.24% | +0.020 | 8.513 | 8.513 | Bán |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.637 | +0.22% | +0.019 | 8.637 | 8.637 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.720 | −0.30% | −0.026 | 8.720 | 8.720 | Bán mạnh |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.795 | −0.31% | −0.027 | 8.795 | 8.795 | Bán mạnh |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.696 | −0.33% | −0.029 | 8.696 | 8.696 | Bán mạnh |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.362 | +0.12% | +0.010 | 8.362 | 8.362 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.216 | +0.12% | +0.010 | 8.216 | 8.216 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.044 | +0.14% | +0.011 | 8.044 | 8.044 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.906 | +0.14% | +0.011 | 7.906 | 7.906 | Bán |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.769 | +0.14% | +0.011 | 7.769 | 7.769 | Bán |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.955 | +0.13% | +0.010 | 7.955 | 7.955 | Bán |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.283 | +0.12% | +0.010 | 8.283 | 8.283 | Bán mạnh |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.432 | +0.09% | +0.008 | 8.432 | 8.432 | Bán mạnh |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.571 | +0.09% | +0.008 | 8.571 | 8.571 | Bán mạnh |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.787 | +0.09% | +0.008 | 8.787 | 8.787 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.831 | +0.09% | +0.008 | 8.831 | 8.831 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.699 | +0.09% | +0.008 | 8.699 | 8.699 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.248 | +0.11% | +0.009 | 8.248 | 8.248 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.082 | +0.12% | +0.010 | 8.082 | 8.082 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.922 | +0.13% | +0.010 | 7.922 | 7.922 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.820 | +0.13% | +0.010 | 7.820 | 7.820 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.902 | +0.14% | +0.011 | 7.902 | 7.902 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.094 | +0.12% | +0.010 | 8.094 | 8.094 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.524 | +0.11% | +0.009 | 8.524 | 8.524 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.710 | +0.09% | +0.008 | 8.710 | 8.710 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.794 | +0.09% | +0.008 | 8.794 | 8.794 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.086 | +0.08% | +0.007 | 9.086 | 9.086 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.058 | +0.08% | +0.007 | 9.058 | 9.058 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.006 | +0.08% | +0.007 | 9.006 | 9.006 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.792 | +0.09% | +0.008 | 8.792 | 8.792 | Bán |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.652 | +0.10% | +0.009 | 8.652 | 8.652 | Bán |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.457 | +0.11% | +0.009 | 8.457 | 8.457 | Bán |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.334 | +0.11% | +0.009 | 8.334 | 8.334 | Bán |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.507 | +0.11% | +0.009 | 8.507 | 8.507 | Bán |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.719 | +0.09% | +0.008 | 8.719 | 8.719 | Bán |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.023 | +0.08% | +0.007 | 9.023 | 9.023 | Bán |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.161 | +0.07% | +0.006 | 9.161 | 9.161 | Bán |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.235 | +0.07% | +0.006 | 9.235 | 9.235 | Bán |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.425 | +0.06% | +0.006 | 9.425 | 9.425 | Bán |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.393 | +0.06% | +0.006 | 9.393 | 9.393 | Bán |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.333 | +0.06% | +0.006 | 9.333 | 9.333 | Bán |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.158 | +0.08% | +0.007 | 9.158 | 9.158 | Bán |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 8.997 | +0.08% | +0.007 | 8.997 | 8.997 | Bán |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.875 | +0.09% | +0.008 | 8.875 | 8.875 | Bán |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.781 | +0.09% | +0.008 | 8.781 | 8.781 | Bán |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.958 | +0.09% | +0.008 | 8.958 | 8.958 | Bán |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.115 | +0.08% | +0.007 | 9.115 | 9.115 | Bán |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.349 | +0.06% | +0.006 | 9.349 | 9.349 | Mua mạnh |