Hợp đồng
Mã | Thời hạn | Giá | Thay đổi giá % | Thay đổi giá | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 10.645 | +0.19% | +0.020 | 10.645 | 10.645 | Bán |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 10.749 | +0.31% | +0.033 | 10.830 | 10.749 | Bán |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 10.761 | +0.24% | +0.026 | 10.761 | 10.761 | Bán |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 10.658 | +0.09% | +0.010 | 10.658 | 10.658 | Bán |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 10.266 | −0.08% | −0.008 | 10.266 | 10.266 | Bán |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 10.157 | −0.19% | −0.019 | 10.157 | 10.157 | Bán |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 10.162 | −0.18% | −0.018 | 10.162 | 10.162 | Bán |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 10.188 | −0.16% | −0.016 | 10.188 | 10.188 | Bán |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 10.230 | −0.14% | −0.014 | 10.230 | 10.230 | Bán |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 10.304 | −0.10% | −0.010 | 10.304 | 10.304 | Bán |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 10.370 | −0.13% | −0.013 | 10.370 | 10.370 | Bán |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 10.581 | −0.22% | −0.023 | 10.581 | 10.581 | Bán |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 10.695 | −0.30% | −0.032 | 10.695 | 10.695 | Bán |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 10.776 | −0.30% | −0.032 | 10.776 | 10.776 | Bán |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 10.756 | −0.25% | −0.027 | 10.756 | 10.756 | Bán |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.504 | −0.11% | −0.012 | 10.504 | 10.504 | Bán mạnh |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.581 | −0.26% | −0.025 | 9.581 | 9.581 | Bán mạnh |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.358 | −0.33% | −0.031 | 9.358 | 9.358 | Bán mạnh |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.280 | −0.33% | −0.031 | 9.280 | 9.280 | Bán mạnh |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.309 | −0.29% | −0.027 | 9.309 | 9.309 | Bán mạnh |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.375 | −0.30% | −0.028 | 9.375 | 9.375 | Bán mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.442 | −0.30% | −0.028 | 9.442 | 9.442 | Bán mạnh |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.502 | −0.33% | −0.031 | 9.502 | 9.502 | Bán mạnh |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.774 | −0.32% | −0.031 | 9.774 | 9.774 | Bán mạnh |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.968 | −0.30% | −0.030 | 9.968 | 9.968 | Bán |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 10.091 | −0.30% | −0.030 | 10.091 | 10.091 | Bán |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 10.013 | −0.12% | −0.012 | 10.013 | 10.013 | Bán mạnh |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.741 | −0.39% | −0.038 | 9.741 | 9.741 | Bán |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.820 | −0.42% | −0.037 | 8.820 | 8.820 | Bán |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.511 | −0.46% | −0.039 | 8.511 | 8.511 | Bán |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.387 | +0.17% | +0.014 | 8.387 | 8.387 | Bán |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 8.418 | −0.15% | −0.013 | 8.418 | 8.418 | Bán mạnh |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.506 | −0.13% | −0.011 | 8.506 | 8.506 | Bán |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.562 | −0.31% | −0.027 | 8.562 | 8.562 | Bán |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.586 | −0.05% | −0.004 | 8.586 | 8.586 | Bán |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.902 | −0.17% | −0.015 | 8.902 | 8.902 | Bán mạnh |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 9.024 | −0.01% | −0.001 | 9.024 | 9.024 | Bán |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 9.129 | −0.25% | −0.023 | 9.129 | 9.129 | Bán mạnh |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 9.170 | −0.25% | −0.023 | 9.170 | 9.170 | Bán mạnh |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 9.087 | −0.24% | −0.022 | 9.087 | 9.087 | Bán mạnh |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.410 | −0.01% | −0.001 | 8.410 | 8.410 | Bán |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 8.094 | −0.02% | −0.002 | 8.094 | 8.094 | Bán |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.923 | −0.04% | −0.003 | 7.923 | 7.923 | Bán |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.952 | −0.03% | −0.002 | 7.952 | 7.952 | Bán |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 8.045 | −0.02% | −0.002 | 8.045 | 8.045 | Bán |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 8.218 | −0.04% | −0.003 | 8.218 | 8.218 | Bán |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.366 | −0.05% | −0.004 | 8.366 | 8.366 | Bán |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.510 | −0.04% | −0.003 | 8.510 | 8.510 | Bán |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.642 | +0.06% | +0.005 | 8.642 | 8.642 | Bán |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.727 | +0.08% | +0.007 | 8.727 | 8.727 | Bán |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.799 | +0.05% | +0.004 | 8.799 | 8.799 | Bán |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.729 | +0.38% | +0.033 | 8.729 | 8.729 | Bán |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 8.406 | +0.53% | +0.044 | 8.406 | 8.406 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 8.261 | +0.55% | +0.045 | 8.261 | 8.261 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 8.090 | +0.57% | +0.046 | 8.090 | 8.090 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.952 | +0.58% | +0.046 | 7.952 | 7.952 | Bán |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.816 | +0.60% | +0.047 | 7.816 | 7.816 | Bán |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 8.002 | +0.59% | +0.047 | 8.002 | 8.002 | Bán |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.329 | +0.56% | +0.046 | 8.329 | 8.329 | Bán |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.477 | +0.53% | +0.045 | 8.477 | 8.477 | Bán |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.615 | +0.51% | +0.044 | 8.615 | 8.615 | Bán |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.858 | +0.81% | +0.071 | 8.858 | 8.858 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.902 | +0.80% | +0.071 | 8.902 | 8.902 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.770 | +0.82% | +0.071 | 8.770 | 8.770 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.321 | +0.89% | +0.073 | 8.321 | 8.321 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.154 | +0.89% | +0.072 | 8.154 | 8.154 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 7.995 | +0.92% | +0.073 | 7.995 | 7.995 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.893 | +0.93% | +0.073 | 7.893 | 7.893 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 7.975 | +0.92% | +0.073 | 7.975 | 7.975 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.167 | +0.90% | +0.073 | 8.167 | 8.167 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.596 | +0.84% | +0.072 | 8.596 | 8.596 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.782 | +0.83% | +0.072 | 8.782 | 8.782 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.865 | +0.81% | +0.071 | 8.865 | 8.865 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.121 | +0.39% | +0.035 | 9.121 | 9.121 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.093 | +0.39% | +0.035 | 9.093 | 9.093 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 9.041 | +0.39% | +0.035 | 9.041 | 9.041 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.828 | +0.41% | +0.036 | 8.828 | 8.828 | Bán |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.687 | +0.40% | +0.035 | 8.687 | 8.687 | Bán |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.492 | +0.41% | +0.035 | 8.492 | 8.492 | Bán |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.370 | +0.43% | +0.036 | 8.370 | 8.370 | Bán |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.543 | +0.42% | +0.036 | 8.543 | 8.543 | Bán |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.755 | +0.41% | +0.036 | 8.755 | 8.755 | Bán |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 9.058 | +0.39% | +0.035 | 9.058 | 9.058 | Bán |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.196 | +0.38% | +0.035 | 9.196 | 9.196 | Bán |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.270 | +0.38% | +0.035 | 9.270 | 9.270 | Bán |
| TFUF2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2033) | 2032-12-30 | 9.460 | +0.37% | +0.035 | 9.460 | 9.460 | Bán |
| TFUG2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2033) | 2033-01-28 | 9.428 | +0.37% | +0.035 | 9.428 | 9.428 | Bán |
| TFUH2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2033) | 2033-02-25 | 9.368 | +0.38% | +0.035 | 9.368 | 9.368 | Bán |
| TFUJ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2033) | 2033-03-30 | 9.193 | +0.38% | +0.035 | 9.193 | 9.193 | Bán |
| TFUK2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2033) | 2033-04-28 | 9.032 | +0.39% | +0.035 | 9.032 | 9.032 | Bán |
| TFUM2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2033) | 2033-05-27 | 8.910 | +0.39% | +0.035 | 8.910 | 8.910 | Bán |
| TFUN2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2033) | 2033-06-29 | 8.817 | +0.41% | +0.036 | 8.817 | 8.817 | Bán |
| TFUQ2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2033) | 2033-07-28 | 8.993 | +0.39% | +0.035 | 8.993 | 8.993 | Bán |
| TFUU2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2033) | 2033-08-30 | 9.150 | +0.38% | +0.035 | 9.150 | 9.150 | Bán |
| TFUV2033Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2033) | 2033-09-29 | 9.384 | +0.37% | +0.035 | 9.384 | 9.384 | Trung tính |