Hợp đồng Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU)
Mã | Thời hạn | Giá | Thay đổi % | Thay đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 13.814 | −0.30% | −0.041 | 13.814 | 13.814 | Bán |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.075 | +3.85% | 0.522 | 14.210 | 14.075 | Mua |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 13.603 | 0.00% | 0.000 | 13.603 | 13.603 | Bán |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 13.636 | 0.00% | 0.000 | 13.636 | 13.636 | Bán |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 13.708 | 0.00% | 0.000 | 13.708 | 13.708 | Trung lập |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 13.720 | 0.00% | 0.000 | 13.720 | 13.720 | Trung lập |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 13.745 | 0.00% | 0.000 | 13.745 | 13.745 | Trung lập |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 13.793 | 0.00% | 0.000 | 13.793 | 13.793 | Trung lập |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 13.523 | −0.16% | −0.022 | 13.523 | 13.523 | Trung lập |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.245 | −0.14% | −0.018 | 13.245 | 13.245 | Trung lập |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.226 | +0.05% | 0.006 | 13.226 | 13.226 | Trung lập |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.222 | +0.13% | 0.017 | 13.222 | 13.222 | Mua |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.120 | +0.49% | 0.064 | 13.120 | 13.120 | Mua |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.778 | +0.57% | 0.072 | 12.778 | 12.778 | Mua |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 11.875 | +0.52% | 0.061 | 11.875 | 11.875 | Mua |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.607 | +0.54% | 0.062 | 11.607 | 11.607 | Mua |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.545 | +0.56% | 0.064 | 11.545 | 11.545 | Mua |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.491 | +0.67% | 0.076 | 11.491 | 11.491 | Mua |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.498 | +0.67% | 0.076 | 11.498 | 11.498 | Mua |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.563 | +0.66% | 0.076 | 11.563 | 11.563 | Mua |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.457 | +0.62% | 0.071 | 11.457 | 11.457 | Mua |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.415 | +0.65% | 0.074 | 11.415 | 11.415 | Mua |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.449 | +0.38% | 0.043 | 11.449 | 11.449 | Mua |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.454 | +0.19% | 0.022 | 11.454 | 11.454 | Mua |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.271 | +0.20% | 0.022 | 11.271 | 11.271 | Mua |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.803 | +0.27% | 0.029 | 10.803 | 10.803 | Mua |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.853 | +0.49% | 0.048 | 9.853 | 9.853 | Mua |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.455 | +0.52% | 0.049 | 9.455 | 9.455 | Mua |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.397 | +0.53% | 0.050 | 9.397 | 9.397 | Mua |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.428 | +0.53% | 0.050 | 9.428 | 9.428 | Mua |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.410 | +0.54% | 0.051 | 9.410 | 9.410 | Sức mua mạnh |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.452 | +0.53% | 0.050 | 9.452 | 9.452 | Mua |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.324 | +0.18% | 0.017 | 9.324 | 9.324 | Mua |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.486 | +0.18% | 0.017 | 9.486 | 9.486 | Mua |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.629 | +0.19% | 0.018 | 9.629 | 9.629 | Trung lập |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.878 | +0.29% | 0.029 | 9.878 | 9.878 | Mua |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.804 | +0.31% | 0.030 | 9.804 | 9.804 | Mua |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.519 | +0.32% | 0.030 | 9.519 | 9.519 | Mua |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.452 | +0.68% | 0.057 | 8.452 | 8.452 | Mua |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.054 | +0.74% | 0.059 | 8.054 | 8.054 | Mua |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.002 | +0.76% | 0.060 | 8.002 | 8.002 | Mua |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.852 | +0.78% | 0.061 | 7.852 | 7.852 | Mua |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 7.980 | +0.77% | 0.061 | 7.980 | 7.980 | Mua |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.014 | +0.62% | 0.049 | 8.014 | 8.014 | Mua |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.046 | +0.63% | 0.050 | 8.046 | 8.046 | Mua |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.209 | +0.59% | 0.048 | 8.209 | 8.209 | Mua |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.549 | +0.54% | 0.046 | 8.549 | 8.549 | Trung lập |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.586 | +0.61% | 0.052 | 8.586 | 8.586 | Mua |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.473 | +0.63% | 0.053 | 8.473 | 8.473 | Mua |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.403 | +0.65% | 0.054 | 8.403 | 8.403 | Mua |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 7.869 | +0.34% | 0.027 | 7.869 | 7.869 | Bán |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.645 | +0.38% | 0.029 | 7.645 | 7.645 | Bán |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.407 | +0.41% | 0.030 | 7.407 | 7.407 | Bán |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.247 | +0.46% | 0.033 | 7.247 | 7.247 | Bán |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.380 | +0.44% | 0.032 | 7.380 | 7.380 | Bán |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.409 | +0.46% | 0.034 | 7.409 | 7.409 | Bán |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.295 | +0.38% | 0.031 | 8.295 | 8.295 | Mua |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.328 | +0.39% | 0.032 | 8.328 | 8.328 | Mua |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.375 | +0.38% | 0.032 | 8.375 | 8.375 | Mua |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 7.881 | +2.89% | 0.221 | 7.881 | 7.881 | Bán |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.011 | +2.86% | 0.223 | 8.011 | 8.011 | Bán |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 7.915 | +2.90% | 0.223 | 7.915 | 7.915 | Bán |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7.959 | +1.56% | 0.122 | 7.959 | 7.959 | Bán |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.828 | +1.60% | 0.123 | 7.828 | 7.828 | Bán |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.693 | +1.62% | 0.123 | 7.693 | 7.693 | Bán |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.640 | +1.65% | 0.124 | 7.640 | 7.640 | Bán |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.717 | +1.63% | 0.124 | 7.717 | 7.717 | Bán |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.912 | +1.59% | 0.124 | 7.912 | 7.912 | Bán |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.617 | +2.67% | 0.224 | 8.617 | 8.617 | Bán |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.853 | +2.60% | 0.224 | 8.853 | 8.853 | Bán |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.897 | +2.58% | 0.224 | 8.897 | 8.897 | Bán |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.557 | +1.81% | 0.152 | 8.557 | 8.557 | Bán |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.442 | +1.85% | 0.153 | 8.442 | 8.442 | Bán |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.380 | +1.86% | 0.153 | 8.380 | 8.380 | Bán |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.218 | +1.91% | 0.154 | 8.218 | 8.218 | Bán |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.188 | +1.93% | 0.155 | 8.188 | 8.188 | Bán |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.042 | +1.97% | 0.155 | 8.042 | 8.042 | Bán |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 7.977 | +1.99% | 0.156 | 7.977 | 7.977 | Bán |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.112 | +1.95% | 0.155 | 8.112 | 8.112 | Bán |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.377 | +1.90% | 0.156 | 8.377 | 8.377 | Bán |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.508 | +1.87% | 0.156 | 8.508 | 8.508 | Bán |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 8.751 | +1.82% | 0.156 | 8.751 | 8.751 | Bán |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 8.825 | +1.81% | 0.157 | 8.825 | 8.825 | Bán |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 8.932 | +1.75% | 0.154 | 8.932 | 8.932 | Bán |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 8.991 | +1.74% | 0.154 | 8.991 | 8.991 | Bán |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.905 | +1.77% | 0.155 | 8.905 | 8.905 | Bán |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.674 | +1.82% | 0.155 | 8.674 | 8.674 | Bán |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.549 | +1.87% | 0.157 | 8.549 | 8.549 | Bán |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.371 | +1.92% | 0.158 | 8.371 | 8.371 | Bán |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.221 | +1.98% | 0.160 | 8.221 | 8.221 | Bán |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.257 | +1.99% | 0.161 | 8.257 | 8.257 | Bán |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.385 | +1.95% | 0.160 | 8.385 | 8.385 | Bán |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.719 | +1.86% | 0.159 | 8.719 | 8.719 | Bán |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 8.873 | +1.84% | 0.160 | 8.873 | 8.873 | Bán |
| TTFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 8.955 | +1.82% | 0.160 | 8.955 | 8.955 | — |