Bắt đầu
UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)UK Base Electricity Futures (Gregorian)

UK Base Electricity Futures (Gregorian)

Không có giao dịch
Tổng quanÝ KiếnKỹ thuậtĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Thay đổi giá %
Thay đổi giá
Đỉnh
Đáy
Xếp hạng kỹ thuật
UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026)
2025-12-3080.59−1.14%−0.9380.5980.59
Bán
UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026)
2026-01-2977.22−1.20%−0.9477.2277.22
Bán mạnh
UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026)
2026-02-2669.09−2.47%−1.7569.0969.09
Bán mạnh
UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026)
2026-03-3066.71−1.80%−1.2266.7166.71
Bán mạnh
UBLK2026UK Base Electricity Futures (Gregorian) (May 2026)
2026-04-2965.98−1.76%−1.1865.9865.98
Bán mạnh
UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026)
2026-05-2865.49−1.77%−1.1865.4965.49
Bán mạnh
UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026)
2026-06-2964.99−1.08%−0.7164.9964.99
Bán
UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026)
2026-07-3065.15−1.08%−0.7165.1565.15
Bán
UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026)
2026-08-2767.40−1.03%−0.7067.4067.40
Bán
UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026)
2026-09-2969.32−1.59%−1.1269.3269.32
Bán mạnh
UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026)
2026-10-2971.17−1.58%−1.1471.1771.17
Bán mạnh
UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026)
2026-11-2771.39−1.57%−1.1471.3971.39
Bán mạnh
UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027)
2026-12-3075.46−1.39%−1.0675.4675.46
Bán mạnh
UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027)
2027-01-2875.02−1.37%−1.0475.0275.02
Bán mạnh
UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027)
2027-02-2572.12−1.37%−1.0072.1272.12
Bán mạnh
UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027)
2027-03-3063.97−0.91%−0.5963.9763.97
Bán
UBLK2027UK Base Electricity Futures (Gregorian) (May 2027)
2027-04-2961.17−0.96%−0.5961.1761.17
Bán
UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027)
2027-05-2760.95−0.96%−0.5960.9560.95
Bán
UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027)
2027-06-2961.17−0.96%−0.5961.1761.17
Bán
UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027)
2027-07-2961.67−0.95%−0.5961.6761.67
Bán
UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027)
2027-08-2764.03−0.91%−0.5964.0364.03
Bán
UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027)
2027-09-2971.71−0.49%−0.3571.7171.71
Bán mạnh
UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027)
2027-10-2873.57−0.49%−0.3673.5773.57
Bán mạnh
UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027)
2027-11-2973.80−0.49%−0.3673.8073.80
Bán mạnh
UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028)
2027-12-3073.73−0.49%−0.3673.7373.73
Bán mạnh
UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028)
2028-01-2873.29−0.49%−0.3673.2973.29
Bán mạnh
UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028)
2028-02-2870.68−0.48%−0.3470.6870.68
Bán mạnh
UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028)
2028-03-3063.88−0.03%−0.0263.8863.88
Bán
UBLK2028UK Base Electricity Futures (Gregorian) (May 2028)
2028-04-2761.50−0.03%−0.0261.5061.50
Bán
UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028)
2028-05-3061.30−0.03%−0.0261.3061.30
Bán
UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028)
2028-06-2961.52−0.03%−0.0261.5261.52
Bán
UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028)
2028-07-2862.04−0.02%−0.0162.0462.04
Bán
UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028)
2028-08-3064.310.00%0.0064.3164.31
Bán
UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028)
2028-09-2871.28+0.17%+0.1271.2871.28
Bán
UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028)
2028-10-3073.33+0.16%+0.1273.3373.33
Bán
UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028)
2028-11-2973.50+0.16%+0.1273.5073.50
Bán
UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029)
2028-12-2873.50+0.16%+0.1273.5073.50
Theo dõi
UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029)
2029-01-3073.09+0.16%+0.1273.0973.09
Theo dõi
UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029)
2029-02-2770.59+0.17%+0.1270.5970.59
Theo dõi
UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029)
2029-03-2864.34−0.12%−0.0864.3464.34
Bán
UBLK2029UK Base Electricity Futures (Gregorian) (May 2029)
2029-04-2762.08−0.13%−0.0862.0862.08
Bán
UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029)
2029-05-3062.04−0.14%−0.0962.0462.04
Bán
UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029)
2029-06-2862.42−0.13%−0.0862.4262.42
Bán
UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029)
2029-07-3062.78−0.14%−0.0962.7862.78
Bán
UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029)
2029-08-3065.01−0.12%−0.0865.0165.01
Bán
UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029)
2029-09-2772.31+0.10%+0.0772.3172.31
Bán
UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029)
2029-10-3074.16+0.09%+0.0774.1674.16
Bán
UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029)
2029-11-2974.41+0.08%+0.0674.4174.41
Bán
UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030)
2029-12-2874.47+0.09%+0.0774.4774.47
Bán
UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030)
2030-01-3074.06+0.08%+0.0674.0674.06
Bán
UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030)
2030-02-2771.69+0.08%+0.0671.6971.69
Bán
UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030)
2030-03-2863.94−0.11%−0.0763.9463.94
Bán
UBLK2030UK Base Electricity Futures (Gregorian) (May 2030)
2030-04-2962.03−0.11%−0.0762.0362.03
Bán
UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030)
2030-05-3061.92−0.11%−0.0761.9261.92
Bán
UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030)
2030-06-2762.12−0.10%−0.0662.1262.12
Bán
UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030)
2030-07-3062.52−0.11%−0.0762.5262.52
Bán
UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030)
2030-08-2964.65−0.09%−0.0664.6564.65
Bán
UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030)
2030-09-2772.24+0.07%+0.0572.2472.24
Theo dõi
UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030)
2030-10-3074.10+0.07%+0.0574.1074.10
Theo dõi
UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030)
2030-11-2874.38+0.08%+0.0674.3874.38
Theo dõi
UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031)
2030-12-3074.34+0.08%+0.0674.3474.34
Theo dõi
UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031)
2031-01-3074.04+0.07%+0.0574.0474.04
Theo dõi
UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031)
2031-02-2772.17+0.07%+0.0572.1772.17
Theo dõi
UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031)
2031-03-2864.98−0.09%−0.0664.9864.98
Bán
UBLK2031UK Base Electricity Futures (Gregorian) (May 2031)
2031-04-2963.24−0.09%−0.0663.2463.24
Bán
UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031)
2031-05-2963.06−0.08%−0.0563.0663.06
Bán
UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031)
2031-06-2763.17−0.08%−0.0563.1763.17
Bán
UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031)
2031-07-3063.39−0.08%−0.0563.3963.39
Bán
UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031)
2031-08-2865.05−0.08%−0.0565.0565.05
Bán
UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031)
2031-09-2971.79+0.06%+0.0471.7971.79
Theo dõi
UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031)
2031-10-3073.69+0.05%+0.0473.6973.69
Theo dõi
UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031)
2031-11-2773.92+0.05%+0.0473.9273.92
Bán
UBLF2032UK Base Electricity Futures (Gregorian) (Jan 2032)
2031-12-3074.06+0.05%+0.0474.0674.06
Theo dõi
UBLG2032UK Base Electricity Futures (Gregorian) (Feb 2032)
2032-01-2973.82+0.05%+0.0473.8273.82
Theo dõi
UBLH2032UK Base Electricity Futures (Gregorian) (Mar 2032)
2032-02-2672.25+0.04%+0.0372.2572.25
Bán
UBLJ2032UK Base Electricity Futures (Gregorian) (Apr 2032)
2032-03-3066.01−0.06%−0.0466.0166.01
Bán
UBLK2032UK Base Electricity Futures (Gregorian) (May 2032)
2032-04-2964.24−0.06%−0.0464.2464.24
Bán
UBLM2032UK Base Electricity Futures (Gregorian) (Jun 2032)
2032-05-2764.08−0.06%−0.0464.0864.08
Bán
UBLN2032UK Base Electricity Futures (Gregorian) (Jul 2032)
2032-06-2964.22−0.06%−0.0464.2264.22
Bán
UBLQ2032UK Base Electricity Futures (Gregorian) (Aug 2032)
2032-07-2964.50−0.06%−0.0464.5064.50
Bán
UBLU2032UK Base Electricity Futures (Gregorian) (Sep 2032)
2032-08-2766.19−0.05%−0.0366.1966.19
Bán